U.S. Markets closed

MINEWORX TECHNOLOGIES LTD (MWX.V)


TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.08-0.01 (-5.88%)
At close: 3:54PM EDT
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20170.090.090.080.080.08185,500
Jun 22, 20170.090.090.080.090.09140,000
Jun 21, 20170.090.090.080.090.09113,000
Jun 20, 20170.090.090.090.090.09246,500
Jun 19, 20170.090.090.080.080.08283,900
Jun 16, 20170.090.090.080.090.09492,800
Jun 15, 20170.090.100.080.100.10238,300
Jun 14, 20170.100.100.090.090.09675,600
Jun 13, 20170.090.100.090.100.10901,700
Jun 12, 20170.080.090.070.090.09177,200
Jun 09, 20170.090.090.050.070.07476,700
Jun 08, 20170.080.090.080.090.0989,000
Jun 07, 20170.080.080.070.070.0750,100
Jun 06, 20170.080.080.080.080.0810,000
*Close price adjusted for dividends and splits.