U.S. markets close in 3 hours 1 minute

Magnachip Semiconductor Corporation (MX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.65-0.08 (-0.39%)
As of 12:54PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MX210820C000175002021-08-02 3:53PM EDT17.503.701.105.000.00-6701,070201.56%
MX210820C000200002021-08-03 9:30AM EDT20.001.900.654.500.00-15132.03%
MX210820C000225002021-08-05 9:35AM EDT22.500.300.150.50-0.10-25.00%1032354.79%
MX210820C000250002021-08-04 11:52AM EDT25.000.300.250.30+0.10+50.00%184283.40%
MX210820C000300002021-08-05 10:29AM EDT30.000.050.000.250.00-3439109.77%
MX210820C000350002021-07-22 11:45AM EDT35.000.050.000.100.00-1168122.66%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MX210820P000150002021-08-04 1:16PM EDT15.000.050.000.500.00-232125.59%
MX210820P000175002021-06-15 9:52AM EDT17.500.050.003.900.00-222208.40%
MX210820P000200002021-08-05 11:05AM EDT20.000.550.450.70-0.02-3.51%1015050.78%
MX210820P000225002021-08-04 2:37PM EDT22.502.251.902.800.00-4583666.99%
MX210820P000250002021-08-02 10:24AM EDT25.005.002.405.900.00-101442173.24%
MX210820P000300002021-07-12 2:58PM EDT30.006.857.3011.500.00-1292.97%