MX - MagnaChip Semiconductor Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MX200221C000100002020-01-15 2:11PM EST10.004.305.205.800.00-160229.88%
MX200221C000125002020-01-23 3:26PM EST12.503.102.903.300.00-25914149.41%
MX200221C000150002020-01-23 11:23AM EST15.001.551.201.650.00-43729114.45%
MX200221C000175002020-01-22 3:52PM EST17.500.800.201.050.00-4963107.42%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MX200221P000125002020-01-21 3:54PM EST12.500.250.100.350.00--84857.62%
MX200221P000150002020-01-23 3:32PM EST15.000.950.801.150.00---45.90%
MX200221P000225002020-01-15 12:09PM EST22.508.706.607.500.00-110.00%