Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Magnachip Semiconductor Corporation (MX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.64-0.48 (-2.39%)
At close: 04:00PM EDT
19.52 -0.12 (-0.61%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MX220617C000100002022-05-02 10:28AM EDT10.008.209.2010.100.00-3144100.00%
MX220617C000125002022-01-07 11:24AM EDT12.508.006.306.800.00-220.00%
MX220617C000150002022-05-20 1:24PM EDT15.004.904.704.90-0.10-2.00%3595474.61%
MX220617C000175002022-05-20 3:16PM EDT17.503.042.753.00-0.16-5.00%583,90477.25%
MX220617C000200002022-05-20 3:57PM EDT20.001.521.451.55-0.18-10.59%5899,57076.56%
MX220617C000225002022-05-20 3:58PM EDT22.500.600.550.65-0.05-7.69%1,3355,71771.09%
MX220617C000250002022-05-20 1:37PM EDT25.000.170.100.30-0.08-32.00%1,2231,97668.36%
MX220617C000300002022-05-20 11:40AM EDT30.000.100.000.15+0.05+100.00%141,62083.59%
MX220617C000350002022-05-18 11:46AM EDT35.000.050.000.050.00-233391.41%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MX220617P000025002021-12-08 3:53PM EDT2.500.050.000.300.00-419446.88%
MX220617P000050002021-12-03 2:34PM EDT5.000.100.000.350.00-1021305.47%
MX220617P000075002021-12-01 12:47PM EDT7.500.050.000.750.00-88264.45%
MX220617P000100002022-05-20 3:45PM EDT10.000.040.000.15-0.06-60.00%357135.94%
MX220617P000125002022-05-20 3:51PM EDT12.500.070.050.10+0.02+40.00%205695.70%
MX220617P000150002022-05-20 3:51PM EDT15.000.220.200.25+0.02+10.00%521,12382.03%
MX220617P000175002022-05-20 2:22PM EDT17.500.720.650.80+0.17+30.91%3771676.66%
MX220617P000200002022-05-20 3:58PM EDT20.001.851.701.90+0.40+27.59%5239273.83%
MX220617P000225002022-01-20 1:56PM EDT22.504.664.404.600.00-24122.95%
MX220617P000250002022-04-26 9:40AM EDT25.006.803.605.900.00-15593.46%
MX220617P000350002021-10-25 9:50AM EDT35.0015.8014.5019.400.00--1229.20%
Advertisement
Advertisement