Magnachip Semiconductor Corporation (MX)

NYSE - Nasdaq Real Time Price. Currency in USD

7.79

+0.05

(+0.65%)

At close: 04:00PM EDT

7.63

-0.16

(-2.05%)

After hours:

04:06PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforOctober 20, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MX231020C00007500	2023-09-18 9:48AM EDT	7.50	0.15	0.30	0.80	0.00	-	1	20	77.93%
MX231020C00010000	2023-09-18 2:13PM EDT	10.00	0.05	0.00	0.05	0.00	-	100	113	54.69%

PutsforOctober 20, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MX231020P00007500	2023-09-21 1:16PM EDT	7.50	0.20	0.10	0.20	0.00	-	25	51	39.06%
MX231020P00010000	2023-09-21 11:55AM EDT	10.00	2.20	2.00	2.45	0.00	-	2	0	50.00%

Advertisement