U.S. markets open in 5 hours 12 minutes

MagnaChip Semiconductor Corporation (MX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.19+0.36 (+2.60%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MX201218C000050002020-11-17 10:30AM EST5.008.710.000.000.00-1000.00%
MX201218C000075002020-11-20 11:52AM EST7.506.410.000.000.00-1700.00%
MX201218C000100002020-11-20 12:42PM EST10.004.000.000.000.00-800.00%
MX201218C000125002020-11-20 2:15PM EST12.501.800.000.000.00-1400.00%
MX201218C000150002020-11-23 2:56PM EST15.000.400.000.000.00-28806.25%
MX201218C000175002020-11-10 2:02PM EST17.500.110.000.000.00-1025.00%
MX201218C000225002020-11-13 10:08AM EST22.500.050.000.000.00-1050.00%
MX201218C000250002020-09-01 8:49AM EST25.000.250.000.750.00--2167.38%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MX201218P000075002020-06-26 2:03PM EST7.500.600.300.800.00-13246.88%
MX201218P000100002020-10-28 9:29AM EST10.000.400.000.000.00--025.00%
MX201218P000125002020-11-19 12:09PM EST12.500.260.000.000.00-50012.50%
MX201218P000150002020-11-02 1:22PM EST15.001.900.000.000.00-100.00%
MX201218P000175002020-10-29 8:55AM EST17.504.500.000.000.00-100.00%