MXCS.L - MaxCyte, Inc.

LSE - LSE Delayed Price. Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 2019125.00125.00125.00125.00125.00-
Sep 16, 2019125.00125.00125.00125.00125.00-
Sep 13, 2019125.00125.00125.00125.00125.00-
Sep 12, 2019125.00125.00125.00125.00125.00-
Sep 11, 2019125.00125.00125.00125.00125.00-
Sep 10, 2019125.00125.00125.00125.00125.00-
Sep 09, 2019125.00125.00125.00125.00125.00-
Sep 06, 2019125.00125.00125.00125.00125.00-
Sep 05, 2019125.00125.00125.00125.00125.00-
Sep 04, 2019125.00125.00125.00125.00125.00-
Sep 03, 2019125.00125.00125.00125.00125.00-
Sep 02, 2019125.00125.00125.00125.00125.00-
Aug 30, 2019125.00125.00125.00125.00125.00-
Aug 29, 2019125.00125.00125.00125.00125.00-
Aug 28, 2019125.00125.00125.00125.00125.00-
Aug 27, 2019125.00125.00125.00125.00125.00-
Aug 23, 2019125.00125.00125.00125.00125.00-
Aug 22, 2019125.00125.00125.00125.00125.00-
Aug 21, 2019125.00125.00125.00125.00125.00-
Aug 20, 2019125.00125.00125.00125.00125.00-
Aug 19, 2019125.00125.00125.00125.00125.00-
Aug 16, 2019125.00125.00125.00125.00125.00-
Aug 15, 2019125.00125.00125.00125.00125.00-
Aug 14, 2019125.00125.00125.00125.00125.00-
Aug 13, 2019125.00125.00125.00125.00125.00-
Aug 12, 2019125.00125.00125.00125.00125.00-
Aug 09, 2019125.00125.00125.00125.00125.00-
Aug 08, 2019125.00125.00125.00125.00125.00-
Aug 07, 2019125.00125.00125.00125.00125.00-
Aug 06, 2019125.00125.00125.00125.00125.00-
Aug 05, 2019125.00125.00125.00125.00125.00-
Aug 02, 2019125.00125.00125.00125.00125.00-
Aug 01, 2019125.00125.00125.00125.00125.00-
Jul 31, 2019125.00125.00125.00125.00125.00-
Jul 30, 2019125.00125.00125.00125.00125.00-
Jul 29, 2019125.00125.00125.00125.00125.00-
Jul 26, 2019125.00125.00125.00125.00125.00-
Jul 25, 2019125.00125.00125.00125.00125.00-
Jul 24, 2019125.00125.00125.00125.00125.00-
Jul 23, 2019125.00125.00125.00125.00125.00-
Jul 22, 2019125.00125.00125.00125.00125.00-
Jul 19, 2019125.00125.00125.00125.00125.00-
Jul 18, 2019125.00125.00125.00125.00125.00-
Jul 17, 2019125.00125.00125.00125.00125.00-
Jul 16, 2019125.00125.00125.00125.00125.00-
Jul 15, 2019125.00125.00125.00125.00125.00-
Jul 12, 2019125.00125.00125.00125.00125.00-
Jul 11, 2019125.00125.00125.00125.00125.00-
Jul 10, 2019115.00115.00115.00125.00125.00412,042
Jul 09, 2019135.00135.00135.00135.00135.00-
Jul 08, 2019135.00135.00135.00135.00135.00-
Jul 05, 2019135.00135.00135.00135.00135.00-
Jul 04, 2019145.00145.00145.00145.00145.00-
Jul 03, 2019145.00145.00145.00145.00145.00-
Jul 02, 2019145.00145.00145.00145.00145.00-
Jul 01, 2019150.00150.00150.00150.00150.00-
Jun 28, 2019150.00150.00150.00150.00150.00-
Jun 27, 2019150.00150.00150.00150.00150.00-
Jun 26, 2019150.00150.00150.00150.00150.00-
Jun 25, 2019158.00158.00158.00158.00158.00-
Jun 24, 2019158.00158.00158.00158.00158.00-
Jun 21, 2019158.00158.00158.00158.00158.00-
Jun 20, 2019158.00158.00158.00158.00158.00-
Jun 19, 2019158.00158.00158.00158.00158.00-
Jun 18, 2019158.00158.00158.00158.00158.00-
Jun 17, 2019158.00158.00158.00158.00158.00-
Jun 14, 2019160.00160.00160.00160.00160.00-
Jun 13, 2019163.00163.00163.00163.00163.00-
Jun 12, 2019165.00165.00165.00165.00165.00-
Jun 11, 2019165.00165.00165.00165.00165.00-
Jun 10, 2019165.00165.00165.00165.00165.00-
Jun 07, 2019165.00165.00165.00165.00165.00-
Jun 06, 2019165.00165.00165.00165.00165.00-
Jun 05, 2019165.00165.00165.00165.00165.00-
Jun 04, 2019165.00165.00165.00165.00165.00-
Jun 03, 2019165.00165.00165.00165.00165.00-
May 31, 2019165.00165.00165.00165.00165.00-
May 30, 2019165.00165.00165.00165.00165.00-
May 29, 2019165.00165.00165.00165.00165.00-
May 28, 2019165.00165.00165.00165.00165.00-
May 24, 2019160.00160.00160.00160.00160.00-
May 23, 2019160.00160.00160.00160.00160.00-
May 22, 2019160.00160.00160.00160.00160.00-
May 21, 2019160.00160.00160.00160.00160.00-
May 20, 2019160.00160.00160.00160.00160.00-
May 17, 2019160.00160.00160.00160.00160.00-
May 16, 2019160.00160.00160.00160.00160.00-
May 15, 2019160.00160.00160.00160.00160.00-
May 14, 2019165.00165.00165.00165.00165.00-
May 13, 2019165.00165.00165.00165.00165.00-
May 10, 2019165.00165.00165.00165.00165.00-
May 09, 2019165.00165.00165.00165.00165.00-
May 08, 2019175.00175.00175.00175.00175.00-
May 07, 2019185.00185.00185.00185.00185.00-
May 03, 2019185.00185.00185.00185.00185.00-
May 02, 2019185.00185.00185.00185.00185.00-
May 01, 2019185.00185.00185.00185.00185.00-
Apr 30, 2019185.00185.00185.00185.00185.00-
Apr 29, 2019185.00185.00185.00185.00185.00-
Apr 26, 2019185.00185.00185.00185.00185.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...