MXCS.L - MaxCyte, Inc.

LSE - LSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2019160.00160.00160.00160.00160.00-
Jun 13, 2019163.00163.00163.00163.00163.00-
Jun 12, 2019165.00165.00165.00165.00165.00-
Jun 11, 2019165.00165.00165.00165.00165.00-
Jun 10, 2019165.00165.00165.00165.00165.00-
Jun 07, 2019165.00165.00165.00165.00165.00-
Jun 06, 2019165.00165.00165.00165.00165.00-
Jun 05, 2019165.00165.00165.00165.00165.00-
Jun 04, 2019165.00165.00165.00165.00165.00-
Jun 03, 2019165.00165.00165.00165.00165.00-
May 31, 2019165.00165.00165.00165.00165.00-
May 30, 2019165.00165.00165.00165.00165.00-
May 29, 2019165.00165.00165.00165.00165.00-
May 28, 2019165.00165.00165.00165.00165.00-
May 24, 2019160.00160.00160.00160.00160.00-
May 23, 2019160.00160.00160.00160.00160.00-
May 22, 2019160.00160.00160.00160.00160.00-
May 21, 2019160.00160.00160.00160.00160.00-
May 20, 2019160.00160.00160.00160.00160.00-
May 17, 2019160.00160.00160.00160.00160.00-
May 16, 2019160.00160.00160.00160.00160.00-
May 15, 2019160.00160.00160.00160.00160.00-
May 14, 2019165.00165.00165.00165.00165.00-
May 13, 2019165.00165.00165.00165.00165.00-
May 10, 2019165.00165.00165.00165.00165.00-
May 09, 2019165.00165.00165.00165.00165.00-
May 08, 2019175.00175.00175.00175.00175.00-
May 07, 2019185.00185.00185.00185.00185.00-
May 03, 2019185.00185.00185.00185.00185.00-
May 02, 2019185.00185.00185.00185.00185.00-
May 01, 2019185.00185.00185.00185.00185.00-
Apr 30, 2019185.00185.00185.00185.00185.00-
Apr 29, 2019185.00185.00185.00185.00185.00-
Apr 26, 2019185.00185.00185.00185.00185.00-
Apr 25, 2019185.00185.00185.00185.00185.00-
Apr 24, 2019185.00185.00185.00185.00185.00-
Apr 23, 2019185.00185.00185.00185.00185.00-
Apr 18, 2019185.00185.00185.00185.00185.00-
Apr 17, 2019185.00185.00185.00185.00185.00-
Apr 16, 2019185.00185.00185.00185.00185.00-
Apr 15, 2019185.00185.00185.00185.00185.00-
Apr 12, 2019185.00185.00185.00185.00185.00-
Apr 11, 2019185.00185.00185.00185.00185.00-
Apr 10, 2019185.00185.00185.00185.00185.00-
Apr 09, 2019185.00185.00185.00185.00185.00-
Apr 08, 2019185.00185.00185.00185.00185.00-
Apr 05, 2019185.00185.00185.00185.00185.00-
Apr 04, 2019185.00185.00185.00185.00185.00-
Apr 03, 2019185.00185.00185.00185.00185.00-
Apr 02, 2019185.00185.00185.00185.00185.00-
Apr 01, 2019185.00185.00185.00185.00185.00-
Mar 29, 2019185.00185.00185.00185.00185.00-
Mar 28, 2019185.00185.00185.00185.00185.00-
Mar 27, 2019185.00185.00185.00185.00185.00-
Mar 26, 2019185.00185.00185.00185.00185.00-
Mar 25, 2019185.00185.00185.00185.00185.00-
Mar 22, 2019185.00185.00185.00185.00185.00-
Mar 21, 2019185.00185.00185.00185.00185.00-
Mar 20, 2019185.00185.00185.00185.00185.00-
Mar 19, 2019185.00185.00185.00185.00185.00-
Mar 18, 2019185.00185.00185.00185.00185.00-
Mar 15, 2019185.00185.00185.00185.00185.00-
Mar 14, 2019185.00185.00185.00185.00185.00-
Mar 13, 2019185.00185.00185.00185.00185.00-
Mar 12, 2019185.00185.00185.00185.00185.00-
Mar 11, 2019185.00185.00185.00185.00185.00-
Mar 08, 2019185.00185.00185.00185.00185.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.