MXCYY - Metso Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20199.019.019.019.019.01-
Aug 22, 20199.019.019.019.019.014,900
Aug 21, 20199.279.279.279.279.279,100
Aug 20, 20199.019.019.019.019.01300
Aug 19, 20199.189.188.988.988.98700
Aug 16, 20198.838.838.838.838.83-
Aug 15, 20198.588.838.558.838.831,200
Aug 14, 20198.718.718.718.718.71200
Aug 13, 20198.868.868.868.868.86100
Aug 12, 20198.868.868.868.868.86100
Aug 09, 20198.868.868.868.868.86100
Aug 08, 20198.868.868.868.868.86-
Aug 07, 20198.868.868.868.868.86200
Aug 06, 20199.229.229.229.229.22700
Aug 05, 20199.229.229.209.209.20300
Aug 02, 20199.699.699.659.659.65900
Aug 01, 20199.699.699.659.659.65900
Jul 31, 20199.519.519.519.519.51500
Jul 30, 20199.519.519.519.519.51500
Jul 29, 20199.869.869.769.769.7664,800
Jul 26, 20199.869.869.769.769.7664,800
Jul 25, 20199.869.869.869.869.86100
Jul 24, 20199.8610.009.869.869.86400
Jul 23, 20199.969.969.969.969.96100
Jul 22, 20199.969.969.969.969.96100
Jul 19, 20199.969.969.969.969.96500
Jul 18, 20199.859.859.859.859.85100
Jul 17, 20199.859.859.859.859.85200
Jul 16, 20199.949.959.809.809.801,000
Jul 15, 20199.889.889.809.809.80400
Jul 12, 20199.669.669.669.669.66100
Jul 11, 20199.669.669.669.669.66100
Jul 10, 20199.669.669.669.669.6618,700
Jul 09, 20199.809.809.809.809.801,700
Jul 08, 20199.749.749.749.749.741,100
Jul 05, 20199.869.869.869.869.86300
Jul 03, 201910.0810.0810.0810.0810.08100
Jul 02, 201910.1010.1010.1010.1010.10300
Jul 01, 201910.0110.1010.0110.1010.101,400
Jun 28, 20199.809.809.809.809.80500
Jun 27, 20199.849.869.849.869.863,300
Jun 26, 20199.699.699.699.699.693,000
Jun 25, 20199.609.779.609.699.697,500
Jun 24, 20199.609.609.609.609.60300
Jun 21, 20199.109.109.109.109.10100
Jun 20, 20199.109.109.109.109.10-
Jun 19, 20199.109.109.109.109.10100
Jun 18, 20199.239.239.109.109.105,500
Jun 17, 20198.809.078.809.079.071,900
Jun 14, 20198.758.758.758.758.75300
Jun 13, 20199.009.009.009.009.00200
Jun 12, 20199.119.148.979.149.142,400
Jun 11, 20199.039.038.798.798.79500
Jun 10, 20198.758.758.758.758.75200
Jun 07, 20198.408.408.408.408.402,300
Jun 06, 20197.957.957.957.957.95100
Jun 05, 20197.957.957.957.957.95100
Jun 04, 20197.957.957.957.957.95100
Jun 03, 20198.008.007.937.957.951,600
May 31, 20198.108.108.108.108.10-
May 30, 20198.108.108.108.108.10200
May 29, 20198.258.258.258.258.25100
May 28, 20198.258.258.258.258.25500
May 24, 20198.258.258.258.258.25400
May 23, 20198.208.448.208.208.204,000
May 22, 20198.588.588.588.588.58-
May 21, 20198.518.588.518.588.581,400
May 20, 20198.478.478.478.478.47100
May 17, 20198.608.608.478.478.473,900
May 16, 20198.928.928.928.928.92-
May 15, 20198.928.928.928.928.92200
May 14, 20198.928.928.928.928.92100
May 13, 20198.928.928.928.928.92100
May 10, 20198.928.928.928.928.92200
May 09, 20198.678.848.678.848.84300
May 08, 20198.708.708.708.708.70-
May 07, 20198.708.708.708.708.70-
May 06, 20198.708.708.708.708.70800
May 03, 20199.209.209.209.209.20100
May 02, 20199.229.229.209.209.20400
May 01, 20199.169.169.169.169.16-
Apr 30, 20199.169.169.169.169.16-
Apr 29, 20199.169.169.169.169.16100
Apr 26, 20199.219.259.169.169.162,000
Apr 26, 20190.169 Dividend
Apr 25, 20199.709.739.709.739.56400
Apr 24, 20199.359.409.359.409.24600
Apr 23, 20199.349.349.349.349.185,200
Apr 22, 20199.369.369.319.319.15400
Apr 18, 20199.419.419.419.419.2524,300
Apr 17, 20199.419.419.419.419.25200
Apr 16, 20199.709.719.709.719.542,000
Apr 15, 20199.469.469.469.469.30100
Apr 12, 20199.469.469.469.469.301,000
Apr 11, 20199.269.269.269.269.101,500
Apr 10, 20199.359.359.209.229.0644,500
Apr 09, 20199.109.149.019.148.982,700
Apr 08, 20199.009.159.009.148.9810,700
Apr 05, 20198.998.998.998.998.83100
Apr 04, 20198.998.998.918.998.831,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...