MXDHF - MDxHealth SA

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 20184.404.404.404.404.40-
May 16, 20184.404.404.404.404.40-
May 15, 20184.404.404.404.404.40-
May 14, 20184.404.404.404.404.40-
May 11, 20184.404.404.404.404.40-
May 10, 20184.404.404.404.404.40-
May 09, 20184.404.404.404.404.40-
May 08, 20184.404.404.404.404.40-
May 07, 20184.404.404.404.404.40-
May 04, 20184.404.404.404.404.40100
May 03, 20184.604.604.604.604.60-
May 02, 20184.604.604.604.604.60-
May 01, 20184.604.604.604.604.60-
Apr 30, 20184.604.604.604.604.60-
Apr 27, 20184.604.604.604.604.60-
Apr 26, 20184.604.604.604.604.60-
Apr 25, 20184.604.604.604.604.60-
Apr 24, 20184.604.604.604.604.60-
Apr 23, 20184.604.604.604.604.60-
Apr 20, 20184.604.604.604.604.60-
Apr 19, 20184.604.604.604.604.6027,500
Apr 18, 20184.204.204.204.204.20-
Apr 17, 20184.204.204.204.204.20-
Apr 16, 20184.204.204.204.204.20-
Apr 13, 20184.204.204.204.204.20-
Apr 12, 20184.204.204.204.204.20-
Apr 11, 20184.204.204.204.204.20-
Apr 10, 20184.204.204.204.204.20-
Apr 09, 20184.204.204.204.204.20-
Apr 06, 20184.204.204.204.204.20-
Apr 05, 20184.204.204.204.204.20200
Apr 04, 20184.524.524.524.524.52-
Apr 03, 20184.524.524.524.524.52-
Apr 02, 20184.524.524.524.524.52-
Mar 29, 20184.524.524.524.524.521,000
Mar 28, 20185.005.005.005.005.00-
Mar 27, 20185.005.005.005.005.00-
Mar 26, 20185.005.005.005.005.00-
Mar 23, 20185.005.005.005.005.00-
Mar 22, 20185.005.005.005.005.00-
Mar 21, 20184.965.004.855.005.0012,400
Mar 20, 20184.754.754.754.754.754,800
Mar 19, 20184.754.754.604.604.6010,000
Mar 16, 20184.754.754.754.754.75-
Mar 15, 20184.754.754.754.754.75-
Mar 14, 20184.754.754.754.754.75-
Mar 13, 20184.754.754.754.754.75-
Mar 12, 20184.754.754.754.754.752,500
Mar 09, 20184.754.754.754.754.75-
Mar 08, 20184.754.754.754.754.752,000
Mar 07, 20184.354.354.354.354.35-
Mar 06, 20184.354.354.354.354.35-
Mar 05, 20184.354.354.354.354.35-
Mar 02, 20184.354.354.354.354.35-
Mar 01, 20184.354.354.354.354.35-
Feb 28, 20184.354.354.354.354.35-
Feb 27, 20184.354.354.354.354.35-
Feb 26, 20184.354.354.354.354.35-
Feb 23, 20184.354.354.354.354.351,000
Feb 22, 20184.354.354.354.354.351,500
Feb 21, 20184.304.304.304.304.30-
Feb 20, 20184.304.304.304.304.30-
Feb 16, 20184.304.304.304.304.30-
Feb 15, 20184.304.304.304.304.30-
Feb 14, 20184.304.304.304.304.30-
Feb 13, 20184.304.304.304.304.30-
Feb 12, 20184.304.304.304.304.30-
Feb 09, 20184.284.304.284.304.301,400
Feb 08, 20184.604.604.604.604.60-
Feb 07, 20184.604.604.604.604.60-
Feb 06, 20184.604.604.604.604.60-
Feb 05, 20184.604.604.604.604.60-
Feb 02, 20184.604.604.604.604.60-
Feb 01, 20184.604.604.604.604.60-
Jan 31, 20184.604.604.604.604.60-
Jan 30, 20184.604.604.604.604.60-
Jan 29, 20184.604.604.604.604.60-
Jan 26, 20184.604.604.604.604.60-
Jan 25, 20184.604.604.604.604.60-
Jan 24, 20184.804.804.604.604.601,500
Jan 23, 20184.604.604.604.604.60400
Jan 22, 20184.704.704.704.704.70400
Jan 19, 20184.504.504.504.504.5010,100
Jan 18, 20184.304.304.304.304.30-
Jan 17, 20184.304.304.304.304.30-
Jan 16, 20184.304.304.304.304.30200
Jan 12, 20184.354.354.354.354.352,000
Jan 11, 20184.304.304.304.304.30-
Jan 10, 20184.454.454.304.304.30700
Jan 09, 20184.104.104.104.104.10-
Jan 08, 20183.974.103.974.104.102,000
Jan 05, 20183.803.803.803.803.8066,000
Jan 04, 20183.903.903.903.903.90-
Jan 03, 20183.903.903.903.903.90-
Jan 02, 20184.004.003.903.903.9021,000
Dec 29, 20174.294.294.294.294.29-
Dec 28, 20174.294.294.294.294.29-
Dec 27, 20174.254.294.174.294.295,300
Dec 26, 20174.154.154.154.154.15100
Dec 22, 20174.254.254.254.254.251,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...