MXDHF - MDxHealth SA

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 20184.354.354.354.354.35-
Feb 22, 20184.354.354.354.354.351,500
Feb 21, 20184.304.304.304.304.30-
Feb 20, 20184.304.304.304.304.30-
Feb 16, 20184.304.304.304.304.30-
Feb 15, 20184.304.304.304.304.30-
Feb 14, 20184.304.304.304.304.30-
Feb 13, 20184.304.304.304.304.30-
Feb 12, 20184.304.304.304.304.30-
Feb 09, 20184.284.304.284.304.301,400
Feb 08, 20184.604.604.604.604.60-
Feb 07, 20184.604.604.604.604.60-
Feb 06, 20184.604.604.604.604.60-
Feb 05, 20184.604.604.604.604.60-
Feb 02, 20184.604.604.604.604.60-
Feb 01, 20184.604.604.604.604.60-
Jan 31, 20184.604.604.604.604.60-
Jan 30, 20184.604.604.604.604.60-
Jan 29, 20184.604.604.604.604.60-
Jan 26, 20184.604.604.604.604.60-
Jan 25, 20184.604.604.604.604.60-
Jan 24, 20184.804.804.604.604.601,500
Jan 23, 20184.604.604.604.604.60400
Jan 22, 20184.704.704.704.704.70400
Jan 19, 20184.504.504.504.504.5010,100
Jan 18, 20184.304.304.304.304.30-
Jan 17, 20184.304.304.304.304.30-
Jan 16, 20184.304.304.304.304.30200
Jan 12, 20184.354.354.354.354.352,000
Jan 11, 20184.304.304.304.304.30-
Jan 10, 20184.454.454.304.304.30700
Jan 09, 20184.104.104.104.104.10-
Jan 08, 20183.974.103.974.104.102,000
Jan 05, 20183.803.803.803.803.8066,000
Jan 04, 20183.903.903.903.903.90-
Jan 03, 20183.903.903.903.903.90-
Jan 02, 20184.004.003.903.903.9021,000
Dec 29, 20174.294.294.294.294.29-
Dec 28, 20174.294.294.294.294.29-
Dec 27, 20174.254.294.174.294.295,300
Dec 26, 20174.154.154.154.154.15100
Dec 22, 20174.254.254.254.254.251,000
Dec 21, 20174.314.314.314.314.311,000
Dec 20, 20174.304.304.304.304.30-
Dec 19, 20174.304.304.304.304.30-
Dec 18, 20174.304.304.304.304.30-
Dec 15, 20174.304.304.304.304.30-
Dec 14, 20174.304.304.304.304.302,000
Dec 13, 20174.304.304.304.304.30-
Dec 12, 20174.304.304.304.304.30-
Dec 11, 20174.304.304.304.304.30300
Dec 08, 20174.524.524.524.524.5210,000
Dec 07, 20174.464.464.464.464.46-
Dec 06, 20174.464.464.464.464.46-
Dec 05, 20174.464.464.464.464.46-
Dec 04, 20174.464.464.464.464.46-
Dec 01, 20174.464.464.464.464.46-
Nov 30, 20174.464.464.464.464.46-
Nov 29, 20174.524.524.464.464.4621,000
Nov 28, 20174.654.654.654.654.65-
Nov 27, 20174.654.654.654.654.65500
Nov 24, 20174.804.804.804.804.80-
Nov 22, 20174.804.804.804.804.80-
Nov 21, 20174.804.804.804.804.801,500
Nov 20, 20174.354.354.354.354.35-
Nov 17, 20174.354.354.354.354.35-
Nov 16, 20174.354.354.354.354.35-
Nov 15, 20174.344.354.344.354.354,500
Nov 14, 20174.314.314.314.314.312,000
Nov 13, 20174.264.264.264.264.262,900
Nov 10, 20174.554.554.554.554.55-
Nov 09, 20174.554.554.554.554.55-
Nov 08, 20174.554.554.554.554.55600
Nov 07, 20174.534.534.534.534.531,000
Nov 06, 20174.524.524.524.524.525,100
Nov 03, 20175.345.345.345.345.34-
Nov 02, 20175.345.345.345.345.34-
Nov 01, 20175.345.345.345.345.34-
Oct 31, 20175.345.345.345.345.34-
Oct 30, 20175.345.345.345.345.34-
Oct 27, 20175.345.345.345.345.34-
Oct 26, 20175.345.345.345.345.34-
Oct 25, 20175.345.345.345.345.34-
Oct 24, 20175.345.345.345.345.34-
Oct 23, 20175.345.345.345.345.34-
Oct 20, 20175.345.345.345.345.341,000
Oct 19, 20175.905.905.905.905.90-
Oct 18, 20175.905.905.905.905.90-
Oct 17, 20175.905.905.905.905.90-
Oct 16, 20175.905.905.905.905.90-
Oct 13, 20175.905.905.905.905.90-
Oct 12, 20175.905.905.905.905.90-
Oct 11, 20175.905.905.905.905.90-
Oct 10, 20175.905.905.905.905.90-
Oct 09, 20175.905.905.905.905.90-
Oct 06, 20175.905.905.905.905.90-
Oct 05, 20175.905.905.905.905.90-
Oct 04, 20175.905.905.905.905.90-
Oct 03, 20175.905.905.905.905.90-
Oct 02, 20175.905.905.905.905.90-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...