MXDHF - MDxHealth SA

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 16, 20181.821.821.821.821.82-
Nov 15, 20181.821.821.821.821.82-
Nov 14, 20181.821.821.821.821.82-
Nov 13, 20181.821.821.821.821.82-
Nov 12, 20181.821.821.821.821.82-
Nov 09, 20181.821.821.821.821.82400
Nov 08, 20182.412.412.412.412.41-
Nov 07, 20182.412.412.412.412.41-
Nov 06, 20182.412.412.412.412.41-
Nov 05, 20182.412.412.412.412.41-
Nov 02, 20182.412.412.412.412.41-
Nov 01, 20182.412.412.412.412.41-
Oct 31, 20182.412.412.412.412.41-
Oct 30, 20182.412.412.412.412.41-
Oct 29, 20182.412.412.412.412.41-
Oct 26, 20182.412.412.412.412.41-
Oct 25, 20182.412.412.412.412.41-
Oct 24, 20182.412.412.412.412.412,000
Oct 23, 20182.952.952.952.952.95-
Oct 22, 20182.952.952.952.952.95-
Oct 19, 20182.952.952.952.952.95-
Oct 18, 20182.952.952.952.952.95-
Oct 17, 20182.952.952.952.952.95-
Oct 16, 20182.952.952.952.952.954,000
Oct 15, 20182.892.892.892.892.89-
Oct 12, 20182.892.892.892.892.891,000
Oct 11, 20183.353.353.353.353.35-
Oct 10, 20183.353.353.353.353.35-
Oct 09, 20183.353.353.353.353.35-
Oct 08, 20183.353.353.353.353.35-
Oct 05, 20183.353.353.353.353.35-
Oct 04, 20183.353.353.353.353.35-
Oct 03, 20183.353.353.353.353.35-
Oct 02, 20183.353.353.353.353.35-
Oct 01, 20183.353.353.353.353.35-
Sep 28, 20183.353.353.353.353.35-
Sep 27, 20183.353.353.353.353.35-
Sep 26, 20183.353.353.353.353.35-
Sep 25, 20183.353.353.353.353.35-
Sep 24, 20183.353.353.353.353.35-
Sep 21, 20183.353.353.353.353.35-
Sep 20, 20183.353.353.353.353.35-
Sep 19, 20183.353.353.353.353.35-
Sep 18, 20183.353.353.353.353.35-
Sep 17, 20183.353.353.353.353.35-
Sep 14, 20183.353.353.353.353.35-
Sep 13, 20183.353.353.353.353.35-
Sep 12, 20183.353.353.353.353.35-
Sep 11, 20183.353.353.353.353.35-
Sep 10, 20183.353.353.353.353.35-
Sep 07, 20183.353.353.353.353.352,000
Sep 06, 20183.423.423.423.423.42100
Sep 05, 20184.554.554.554.554.55-
Sep 04, 20184.554.554.554.554.55300
Aug 31, 20184.504.504.504.504.50-
Aug 30, 20184.504.504.504.504.50-
Aug 29, 20184.504.504.504.504.50100
Aug 28, 20184.104.104.104.104.10-
Aug 27, 20184.104.104.104.104.10-
Aug 24, 20184.104.104.104.104.10-
Aug 23, 20184.104.104.104.104.10-
Aug 22, 20184.104.104.104.104.10-
Aug 21, 20184.104.104.104.104.10-
Aug 20, 20184.104.104.104.104.102,000
Aug 17, 20184.264.264.264.264.26-
Aug 16, 20184.264.264.264.264.26-
Aug 15, 20184.264.264.264.264.26400
Aug 14, 20184.294.294.294.294.29-
Aug 13, 20184.294.294.294.294.29-
Aug 10, 20184.294.294.294.294.29-
Aug 09, 20184.294.294.294.294.29-
Aug 08, 20184.294.294.294.294.29-
Aug 07, 20184.294.294.294.294.29-
Aug 06, 20184.294.294.294.294.29-
Aug 03, 20184.294.294.294.294.29-
Aug 02, 20184.294.294.294.294.29-
Aug 01, 20184.294.294.294.294.29-
Jul 31, 20184.294.294.294.294.29-
Jul 30, 20184.294.294.294.294.29-
Jul 27, 20184.294.294.294.294.29-
Jul 26, 20184.294.294.294.294.29-
Jul 25, 20184.294.294.294.294.29-
Jul 24, 20184.294.294.294.294.29-
Jul 23, 20184.294.294.294.294.29-
Jul 20, 20184.294.294.294.294.29-
Jul 19, 20184.294.294.294.294.29-
Jul 18, 20184.294.294.294.294.29-
Jul 17, 20184.294.294.294.294.29-
Jul 16, 20184.294.294.294.294.291,000
Jul 13, 20184.334.334.334.334.33-
Jul 12, 20184.334.334.334.334.33-
Jul 11, 20184.334.334.334.334.33-
Jul 10, 20184.334.334.334.334.33400
Jul 09, 20184.554.554.554.554.55-
Jul 06, 20184.554.554.554.554.55-
Jul 05, 20184.554.554.554.554.55-
Jul 03, 20184.554.554.554.554.55-
Jul 02, 20184.554.554.554.554.55400
Jun 29, 20184.304.304.304.304.30-
Jun 28, 20184.304.304.304.304.30-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...