MXDHF - MDxHealth SA

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 20184.264.264.264.264.26-
Aug 16, 20184.264.264.264.264.26-
Aug 15, 20184.264.264.264.264.26400
Aug 14, 20184.294.294.294.294.29-
Aug 13, 20184.294.294.294.294.29-
Aug 10, 20184.294.294.294.294.29-
Aug 09, 20184.294.294.294.294.29-
Aug 08, 20184.294.294.294.294.29-
Aug 07, 20184.294.294.294.294.29-
Aug 06, 20184.294.294.294.294.29-
Aug 03, 20184.294.294.294.294.29-
Aug 02, 20184.294.294.294.294.29-
Aug 01, 20184.294.294.294.294.29-
Jul 31, 20184.294.294.294.294.29-
Jul 30, 20184.294.294.294.294.29-
Jul 27, 20184.294.294.294.294.29-
Jul 26, 20184.294.294.294.294.29-
Jul 25, 20184.294.294.294.294.29-
Jul 24, 20184.294.294.294.294.29-
Jul 23, 20184.294.294.294.294.29-
Jul 20, 20184.294.294.294.294.29-
Jul 19, 20184.294.294.294.294.29-
Jul 18, 20184.294.294.294.294.29-
Jul 17, 20184.294.294.294.294.29-
Jul 16, 20184.294.294.294.294.291,000
Jul 13, 20184.334.334.334.334.33-
Jul 12, 20184.334.334.334.334.33-
Jul 11, 20184.334.334.334.334.33-
Jul 10, 20184.334.334.334.334.33400
Jul 09, 20184.554.554.554.554.55-
Jul 06, 20184.554.554.554.554.55-
Jul 05, 20184.554.554.554.554.55-
Jul 03, 20184.554.554.554.554.55-
Jul 02, 20184.554.554.554.554.55400
Jun 29, 20184.304.304.304.304.30-
Jun 28, 20184.304.304.304.304.30-
Jun 27, 20184.304.304.304.304.30-
Jun 26, 20184.304.304.304.304.30-
Jun 25, 20184.304.304.304.304.30-
Jun 22, 20184.304.304.304.304.30-
Jun 21, 20184.304.304.304.304.30-
Jun 20, 20184.304.304.304.304.30-
Jun 19, 20184.304.304.304.304.302,000
Jun 18, 20184.384.384.384.384.38-
Jun 15, 20184.384.384.384.384.38-
Jun 14, 20184.384.384.384.384.38-
Jun 13, 20184.384.384.384.384.38-
Jun 12, 20184.384.384.384.384.38300
Jun 11, 20184.304.304.304.304.30-
Jun 08, 20184.304.304.304.304.30-
Jun 07, 20184.304.304.304.304.30-
Jun 06, 20184.304.304.304.304.30-
Jun 05, 20184.304.304.304.304.30-
Jun 04, 20184.304.304.304.304.30-
Jun 01, 20184.304.304.304.304.30-
May 31, 20184.304.304.304.304.303,600
May 30, 20184.404.404.404.404.40-
May 29, 20184.404.404.404.404.40-
May 25, 20184.404.404.404.404.40-
May 24, 20184.404.404.404.404.40-
May 23, 20184.404.404.404.404.40-
May 22, 20184.404.404.404.404.40-
May 21, 20184.404.404.404.404.40-
May 18, 20184.404.404.404.404.40-
May 17, 20184.404.404.404.404.40-
May 16, 20184.404.404.404.404.40-
May 15, 20184.404.404.404.404.40-
May 14, 20184.404.404.404.404.40-
May 11, 20184.404.404.404.404.40-
May 10, 20184.404.404.404.404.40-
May 09, 20184.404.404.404.404.40-
May 08, 20184.404.404.404.404.40-
May 07, 20184.404.404.404.404.40-
May 04, 20184.404.404.404.404.40100
May 03, 20184.604.604.604.604.60-
May 02, 20184.604.604.604.604.60-
May 01, 20184.604.604.604.604.60-
Apr 30, 20184.604.604.604.604.60-
Apr 27, 20184.604.604.604.604.60-
Apr 26, 20184.604.604.604.604.60-
Apr 25, 20184.604.604.604.604.60-
Apr 24, 20184.604.604.604.604.60-
Apr 23, 20184.604.604.604.604.60-
Apr 20, 20184.604.604.604.604.60-
Apr 19, 20184.604.604.604.604.6027,500
Apr 18, 20184.204.204.204.204.20-
Apr 17, 20184.204.204.204.204.20-
Apr 16, 20184.204.204.204.204.20-
Apr 13, 20184.204.204.204.204.20-
Apr 12, 20184.204.204.204.204.20-
Apr 11, 20184.204.204.204.204.20-
Apr 10, 20184.204.204.204.204.20-
Apr 09, 20184.204.204.204.204.20-
Apr 06, 20184.204.204.204.204.20-
Apr 05, 20184.204.204.204.204.20200
Apr 04, 20184.524.524.524.524.52-
Apr 03, 20184.524.524.524.524.52-
Apr 02, 20184.524.524.524.524.52-
Mar 29, 20184.524.524.524.524.521,000
Mar 28, 20185.005.005.005.005.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...