U.S. Markets closed

Maxim Power Corp. (MXG.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
2.70-0.03 (-1.10%)
At close: 3:49PM EDT
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20172.742.752.702.702.707,600
Jun 22, 20172.742.742.732.732.736,500
Jun 21, 20172.722.732.722.732.732,000
Jun 20, 20172.702.732.702.702.703,300
Jun 19, 20172.702.712.702.702.70900
Jun 16, 20172.702.702.702.702.70-
Jun 15, 20172.712.712.702.702.70900
Jun 14, 20172.722.722.722.722.721,200
Jun 13, 20172.752.752.742.742.743,400
Jun 12, 20172.772.772.772.772.77-
Jun 09, 20172.732.772.732.772.771,400
Jun 08, 20172.752.762.732.732.739,300
Jun 07, 20172.782.782.752.752.7511,700
Jun 06, 20172.772.782.752.782.7811,000
Jun 05, 20172.792.812.792.802.8028,300
Jun 02, 20172.802.802.782.782.782,000
Jun 01, 20172.802.812.792.802.8042,200
May 31, 20172.802.812.802.802.8013,300
May 30, 20172.802.812.802.802.8016,800
May 29, 20172.802.812.802.812.81300
May 26, 20172.792.792.792.792.79300
May 25, 20172.792.802.772.802.8045,500
May 24, 20172.802.802.762.782.789,400
May 23, 20172.802.822.802.822.8212,000
May 19, 20172.812.832.812.812.818,300
May 18, 20172.842.842.822.832.833,600
May 17, 20172.842.862.822.832.837,200
May 16, 20172.832.892.832.852.8518,600
May 15, 20172.862.862.822.852.8517,000
May 12, 20172.822.862.822.862.8616,100
May 11, 20172.832.902.822.832.835,200
May 10, 20172.812.892.812.812.8111,200
May 09, 20172.822.822.802.812.817,400
May 08, 20172.822.832.822.822.827,100
May 05, 20172.802.832.802.832.8327,100
May 04, 20172.802.902.802.802.8023,800
May 03, 20172.772.892.772.792.7933,900
May 02, 20172.752.772.752.772.77267,600
May 01, 20172.752.762.732.752.756,400
Apr 28, 20172.762.762.752.752.752,600
Apr 27, 20172.762.762.752.752.75323,100
Apr 26, 20172.792.792.792.792.79-
Apr 25, 20172.782.792.752.792.79103,200
Apr 24, 20172.792.792.752.782.784,700
Apr 21, 20172.782.782.782.782.78-
Apr 20, 20172.752.792.752.782.782,400
Apr 19, 20172.782.802.742.772.773,200
Apr 18, 20172.752.772.752.752.7513,700
Apr 17, 20172.762.762.702.762.7631,300
Apr 13, 20172.752.762.752.752.751,100
Apr 12, 20172.732.762.732.752.7574,600
Apr 11, 20172.762.762.702.722.729,500
Apr 10, 20172.712.732.702.702.707,000
Apr 07, 20172.732.732.732.732.73-
Apr 06, 20172.752.752.732.732.736,500
Apr 05, 20172.742.742.712.742.74800
Apr 04, 20172.752.752.702.722.7211,900
Apr 03, 20172.712.802.712.802.805,500
Mar 31, 20172.702.702.702.702.70-
Mar 30, 20172.692.752.692.702.701,800
Mar 29, 20172.692.712.652.682.681,400
Mar 28, 20172.642.702.642.702.707,400
Mar 27, 20172.802.802.702.702.709,100
Mar 24, 20172.752.802.752.752.756,200
Mar 23, 20172.712.712.712.712.71-
Mar 22, 20172.712.712.712.712.71-
Mar 21, 20172.712.772.702.712.7121,500
Mar 20, 20172.762.802.742.742.743,700
Mar 17, 20172.802.802.702.752.7524,000
Mar 16, 20172.712.812.712.802.8093,700
Mar 15, 20172.722.722.722.722.72-
Mar 14, 20172.712.722.702.722.726,700
Mar 13, 20172.752.802.702.732.7314,200
Mar 10, 20172.782.782.702.702.707,500
Mar 09, 20172.712.802.712.802.807,600
Mar 08, 20172.702.752.702.702.708,600
Mar 07, 20172.722.732.652.682.6843,700
Mar 06, 20172.752.802.752.752.7510,000
Mar 03, 20172.792.802.752.752.7510,500
Mar 02, 20172.802.802.752.752.7545,600
Mar 01, 20172.802.802.752.802.80254,500
Feb 28, 20172.782.832.782.832.834,300
Feb 27, 20172.802.802.802.802.80-
Feb 24, 20172.782.852.782.802.802,900
Feb 23, 20172.842.842.662.772.7731,600
Feb 22, 20172.793.002.752.832.8330,600
Feb 21, 20172.652.782.652.732.7375,700
Feb 17, 20172.702.702.702.702.705,800
Feb 16, 20172.702.702.702.702.70-
Feb 15, 20172.732.752.702.702.7011,600
Feb 14, 20172.752.752.732.732.732,100
Feb 13, 20172.772.772.762.762.767,500
Feb 10, 20172.782.782.772.782.7813,300
Feb 09, 20172.782.802.782.802.808,500
Feb 08, 20172.782.852.782.782.788,900
Feb 07, 20172.772.812.772.812.8126,900
Feb 06, 20172.772.792.772.782.7814,000
Feb 03, 20172.792.792.752.752.7520,800
Feb 02, 20172.792.802.792.792.7913,900
Feb 01, 20172.772.802.772.792.796,800
*Close price adjusted for dividends and splits.
Loading more data...