MXIM - Maxim Integrated Products, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MXIM171215C000500002017-11-22 10:43AM EST50.004.303.204.200.00-655533.99%
MXIM171215C000550002017-11-22 3:22PM EST55.000.500.450.550.00-2203,14420.02%
MXIM171215C000600002017-11-10 3:18PM EST60.000.100.000.100.00-1015028.61%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MXIM171215P000450002017-11-02 10:50AM EST45.000.100.000.100.00-131142.97%
MXIM171215P000500002017-11-22 1:02PM EST50.000.150.050.200.00-4156325.49%
MXIM171215P000550002017-11-22 2:13PM EST55.002.001.952.200.00-3856227.83%
MXIM171215P000600002017-11-24 10:12AM EST60.006.096.308.400.00-1159.72%