MXIM - Maxim Integrated Products, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MXIM190719C000500002019-06-20 11:59AM EDT50.008.806.7010.30+8.80+∞%-289.11%
MXIM190719C000550002019-06-21 3:57PM EDT55.004.163.904.40+0.22+5.58%74239.11%
MXIM190719C000600002019-06-21 12:59PM EDT60.001.150.951.30+0.05+4.55%102,38532.35%
MXIM190719C000650002019-06-21 12:07PM EDT65.000.200.150.300.00-65633.84%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MXIM190719P000500002019-06-11 3:22PM EDT50.000.210.100.300.00-43145.90%
MXIM190719P000550002019-06-21 12:18PM EDT55.000.750.500.75+0.10+15.38%24733.94%
MXIM190719P000600002019-06-21 9:30AM EDT60.002.712.452.85+0.01+0.37%12931.49%