U.S. markets close in 5 hours 14 minutes

Maxim Integrated Products, Inc. (MXIM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
69.32+0.55 (+0.80%)
As of 10:46AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MXIM201120C000500002020-07-09 8:14PM EDT50.007.8019.0020.600.00-13691.99%
MXIM201120C000550002020-07-16 2:55PM EDT55.0015.7713.4015.800.00-117061.52%
MXIM201120C000600002020-10-21 2:21PM EDT60.0013.807.1012.000.00-213997.22%
MXIM201120C000650002020-10-28 10:03AM EDT65.005.002.706.700.00-518262.40%
MXIM201120C000700002020-10-28 2:02PM EDT70.002.252.002.800.00-72085344.87%
MXIM201120C000750002020-10-28 1:12PM EDT75.001.000.501.350.00-2121548.15%
MXIM201120C000800002020-10-29 9:39AM EDT80.000.050.050.75-0.10-66.67%11,07753.96%
MXIM201120C000850002020-10-19 1:38PM EDT85.000.050.004.300.00-325698.05%
MXIM201120C000900002020-10-28 9:31AM EDT90.000.140.004.300.00-427112.94%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MXIM201120P000400002020-07-15 3:38PM EDT40.000.380.000.650.00-2042130.18%
MXIM201120P000450002020-09-28 9:41AM EDT45.000.550.004.400.00-124178.61%
MXIM201120P000500002020-10-27 2:56PM EDT50.000.050.001.500.00-1107103.22%
MXIM201120P000550002020-10-08 10:25AM EDT55.000.500.051.800.00-118484.91%
MXIM201120P000600002020-10-28 10:48AM EDT60.000.800.250.850.00-3517651.42%
MXIM201120P000650002020-10-28 10:10AM EDT65.001.500.303.600.00-89755.32%
MXIM201120P000700002020-10-28 11:08AM EDT70.003.002.753.900.00-5458850.93%
MXIM201120P000750002020-10-28 10:38AM EDT75.004.904.008.600.00-2373.22%