MXIM - Maxim Integrated Products, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MXIM191220C000500002019-11-29 12:32PM EST50.006.900.000.000.00-100.00%
MXIM191220C000550002019-12-06 3:07PM EST55.002.900.000.000.00-600.00%
MXIM191220C000600002019-12-06 1:21PM EST60.000.210.000.000.00-2406.25%
MXIM191220C000650002019-11-29 11:23AM EST65.000.050.000.000.00-2012.50%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MXIM191220P000400002019-11-18 12:03AM EST40.000.01-0.000.00--050.00%
MXIM191220P000450002019-11-21 11:05AM EST45.000.090.000.000.00--025.00%
MXIM191220P000500002019-11-25 3:39PM EST50.000.150.000.000.00-7025.00%
MXIM191220P000550002019-12-06 1:23PM EST55.000.320.000.000.00-206.25%
MXIM191220P000600002019-12-06 3:46PM EST60.002.630.000.000.00-500.00%