MXIM - Maxim Integrated Products, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MXIM190920C000500002019-08-19 9:30AM EDT50.005.700.000.000.00-10120.00%
MXIM190920C000550002019-08-22 12:09PM EDT55.001.400.000.000.00-751,1023.13%
MXIM190920C000600002019-08-22 2:26PM EDT60.000.200.000.000.00-282,66312.50%
MXIM190920C000650002019-08-21 11:56AM EDT65.000.050.000.500.00-462,66455.76%
MXIM190920C000700002019-07-31 10:20AM EDT70.000.130.000.000.00-11,60125.00%
MXIM190920C000750002019-07-31 1:08PM EDT75.000.050.000.000.00--825.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MXIM190920P000450002019-08-22 11:18AM EDT45.000.100.000.000.00-12,01312.50%
MXIM190920P000500002019-08-22 3:19PM EDT50.000.450.000.000.00-3976.25%
MXIM190920P000550002019-08-22 11:09AM EDT55.002.250.000.000.00-31650.00%
MXIM190920P000600002019-08-09 12:48PM EDT60.006.760.000.000.00-25620.00%
MXIM190920P000650002019-08-05 2:41PM EDT65.0011.9510.2012.200.00-23665.97%