U.S. Markets closed

Maxim Integrated Products, Inc. (MXIM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.04+0.63 (+0.76%)
At close: 4:00PM EST

83.04 0.00 (0.00%)
After hours: 4:14PM EST

In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MXIM201218C000400002020-08-18 8:50AM EST2020-12-1829.3525.6027.400.00-1120.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MXIM201218P000400002020-11-04 3:16PM EST2020-12-180.100.000.000.00-25050.00%
MXIM220121P000400002020-11-06 11:49AM EST2022-01-211.120.000.000.00-4012.50%