U.S. Markets closed

Maxim Integrated Products, Inc. (MXIM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
81.38-0.32 (-0.39%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MXIM201218C000500002020-11-09 3:31PM EST2020-12-1832.000.000.000.00-100.00%
MXIM210219C000500002020-07-13 10:40AM EST2021-02-1922.4019.9022.300.00-100.00%
MXIM211119C000500002020-09-04 10:32AM EST2021-11-1920.4018.0023.000.00-220.00%
MXIM220121C000500002020-10-28 2:11PM EST2022-01-2122.000.000.000.00--00.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MXIM201218P000500002020-09-21 9:03AM EST2020-12-180.670.001.300.00-1527134.67%
MXIM210115P000500002020-09-17 1:04PM EST2021-01-150.950.002.700.00-1019107.81%
MXIM210219P000500002020-10-05 9:45AM EST2021-02-190.700.100.550.00-103459.13%
MXIM210521P000500002020-11-02 2:09PM EST2021-05-211.750.000.000.00-6012.50%
MXIM210820P000500002020-11-04 3:31PM EST2021-08-201.350.000.000.00--012.50%
MXIM220121P000500002020-10-26 12:13PM EST2022-01-214.500.000.000.00--012.50%