U.S. Markets closed

Maxim Integrated Products, Inc. (MXIM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
82.41+1.03 (+1.27%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MXIM201218C000550002020-08-14 11:47AM EST2020-12-1815.1310.0014.100.00-2840.00%
MXIM210219C000550002020-07-13 8:30AM EST2021-02-1919.2015.7017.900.00-100.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MXIM201218P000550002020-10-15 2:18PM EST2020-12-180.200.000.000.00-4050.00%
MXIM210115P000550002020-10-28 12:24PM EST2021-01-150.900.000.000.00-21025.00%
MXIM210219P000550002020-07-29 11:40AM EST2021-02-192.250.103.200.00--176.20%
MXIM210521P000550002020-11-09 12:23PM EST2021-05-210.900.000.000.00-1012.50%
MXIM220121P000550002020-10-26 12:14PM EST2022-01-216.000.000.000.00-206.25%
MXIM230120P000550002020-10-05 11:22AM EST2023-01-207.304.009.000.00--551.02%