U.S. Markets closed

Maxim Integrated Products, Inc. (MXIM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.04+0.63 (+0.76%)
At close: 4:00PM EST

83.04 0.00 (0.00%)
After hours: 4:14PM EST

In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MXIM201218C000600002020-11-02 1:50PM EST2020-12-1811.000.000.000.00-200.00%
MXIM210115C000600002020-08-25 2:01PM EST2021-01-1511.547.108.800.00-2260.00%
MXIM210219C000600002020-11-05 12:10PM EST2021-02-1918.150.000.000.00-300.00%
MXIM211119C000600002020-10-01 1:50PM EST2021-11-1914.8913.5017.900.00-440.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MXIM201218P000600002020-11-09 12:49PM EST2020-12-180.100.000.000.00-5025.00%
MXIM210115P000600002020-11-09 10:27AM EST2021-01-150.100.000.000.00-678025.00%
MXIM210219P000600002020-11-02 3:50PM EST2021-02-192.280.000.000.00-1012.50%
MXIM210521P000600002020-11-06 9:46AM EST2021-05-211.600.000.000.00-5012.50%
MXIM220121P000600002020-10-26 12:13PM EST2022-01-217.100.000.000.00-206.25%
MXIM230120P000600002020-10-09 9:42AM EST2023-01-208.005.009.900.00-1147.50%