U.S. Markets closed

Maxim Integrated Products, Inc. (MXIM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.04+0.63 (+0.76%)
At close: 4:00PM EST

83.04 0.00 (0.00%)
After hours: 4:14PM EST

In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MXIM201218C000750002020-11-06 3:48PM EST2020-12-188.100.000.000.00-5000.00%
MXIM210115C000750002020-11-09 10:26AM EST2021-01-159.900.000.000.00-100.00%
MXIM210219C000750002020-11-06 3:56PM EST2021-02-197.700.000.000.00-100.00%
MXIM210521C000750002020-11-06 3:34PM EST2021-05-219.900.000.000.00-600.00%
MXIM210820C000750002020-11-06 3:53PM EST2021-08-2011.420.000.000.00-300.00%
MXIM211119C000750002020-07-17 10:46AM EST2021-11-198.015.109.100.00-1712.22%
MXIM220121C000750002020-10-21 12:01PM EST2022-01-2110.420.000.000.00-1300.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MXIM201218P000750002020-11-10 11:28AM EST2020-12-181.200.000.000.00-20012.50%
MXIM210521P000750002020-11-09 10:16AM EST2021-05-214.500.000.000.00-69203.13%
MXIM211119P000750002020-10-28 12:29PM EST2021-11-1913.900.000.000.00--03.13%
MXIM220121P000750002020-10-21 10:27AM EST2022-01-2112.600.000.000.00--03.13%
MXIM230120P000750002020-09-27 11:01PM EST2023-01-2019.700.000.000.00--21.56%