U.S. Markets closed

Maxim Integrated Products, Inc. (MXIM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.04+0.63 (+0.76%)
At close: 4:00PM EST

83.33 +0.29 (0.35%)
After hours: 4:42PM EST

In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MXIM201218C000800002020-11-09 12:32PM EST2020-12-184.360.000.000.00-4400.00%
MXIM210115C000800002020-11-06 11:49AM EST2021-01-155.800.000.000.00-800.00%
MXIM210219C000800002020-11-09 2:11PM EST2021-02-195.910.000.000.00-1400.00%
MXIM210521C000800002020-11-06 3:43PM EST2021-05-216.390.000.000.00-4000.00%
MXIM210820C000800002020-10-06 9:06AM EST2021-08-203.800.000.000.00--30.00%
MXIM220121C000800002020-10-26 12:13PM EST2022-01-218.100.000.000.00-100.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MXIM201218P000800002020-09-08 9:00AM EST2020-12-1814.307.2011.900.00-11149.02%
MXIM220121P000800002020-11-06 11:49AM EST2022-01-2112.040.000.000.00-200.78%