U.S. markets open in 28 minutes

Maxim Integrated Products, Inc. (MXIM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
84.01-0.21 (-0.25%)
At close: 4:00PM EST

84.13 +0.12 (0.14%)
Before hours: 8:56AM EST

In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MXIM201218C000850002020-12-03 9:40AM EST2020-12-181.100.000.000.00-4611.56%
MXIM210115C000850002020-12-02 10:45AM EST2021-01-153.000.000.000.00-22230.78%
MXIM210219C000850002020-12-03 10:25AM EST2021-02-194.400.000.000.00-41720.78%
MXIM210521C000850002020-12-03 12:57PM EST2021-05-216.500.000.000.00-3170.39%
MXIM210820C000850002020-11-27 11:26AM EST2021-08-208.800.000.000.00-2130.39%
MXIM220121C000850002020-11-11 2:59PM EST2022-01-2110.000.000.000.00-360.39%
MXIM230120C000850002020-11-05 12:48PM EST2023-01-2010.000.000.000.00--60.20%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MXIM201218P000850002020-12-03 1:03PM EST2020-12-182.300.000.000.00-68840.00%
MXIM220121P000850002020-11-17 10:28AM EST2022-01-2113.600.000.000.00--10.00%