U.S. markets closed

Maxim Integrated Products, Inc. (MXIM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
82.41+1.03 (+1.27%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MXIM201218C000900002020-11-16 12:35PM EST2020-12-180.350.050.400.00-8831.69%
MXIM210115C000900002020-11-23 3:13PM EST2021-01-150.600.550.900.00-1327.34%
MXIM210219C000900002020-11-17 11:28AM EST2021-02-191.500.502.250.00-22731.47%
MXIM210521C000900002020-11-24 2:11PM EST2021-05-210.751.104.500.00-187032.45%
MXIM210820C000900002020-11-20 10:49AM EST2021-08-204.803.206.100.00-2832.17%
MXIM211119C000900002020-11-18 11:21AM EST2021-11-196.005.907.600.00-1132.43%
MXIM220121C000900002020-11-27 12:40PM EST2022-01-215.505.608.70-1.90-25.68%1433.03%
PutsforDecember 18, 2020