U.S. Markets closed

USD/MXN (MXN=X)

CCY - CCY Delayed Price. Currency in MXN
Add to watchlist
21.0545+0.0600 (+0.2858%)
As of 3:48AM GMT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Oct 28, 202020.994521.089220.986021.054521.0545-
Oct 27, 202020.957220.967920.827820.963820.9638-
Oct 26, 202020.903221.129420.875620.902420.9024-
Oct 22, 202020.955021.036820.858020.954220.9542-
Oct 21, 202021.153021.224920.971621.149321.1493-
Oct 20, 202021.104921.123020.984821.092621.0926-
Oct 19, 202021.195421.263321.037421.207321.2073-
Oct 18, 202021.100721.146821.035721.088821.0888-
Oct 15, 202021.284021.347021.129521.284121.2841-
Oct 14, 202021.318421.521221.305921.326221.3262-
Oct 13, 202021.327721.444721.242021.333521.3335-
Oct 12, 202021.202521.461221.155421.198921.1989-
Oct 11, 202021.149821.301221.114121.148621.1486-
Oct 08, 202021.354721.367321.135921.355921.3559-
Oct 07, 202021.460221.499221.344921.449821.4498-
Oct 06, 202021.692221.722621.362321.688221.6882-
Oct 05, 202021.384621.554121.252221.363321.3633-
Oct 04, 202021.597221.613221.300621.595021.5950-
Oct 01, 202021.846822.057821.653321.844721.8447-
Sep 30, 202022.074522.109221.789622.081622.0816-
Sep 29, 202022.379222.525322.049322.373522.3735-
Sep 28, 202022.365422.534822.185222.349122.3491-
Sep 27, 202022.311522.567522.158322.309422.3094-
Sep 24, 202022.133622.527221.976622.138422.1384-
Sep 23, 202022.393622.690122.270222.390422.3904-
Sep 22, 202021.664122.157621.654321.674521.6745-
Sep 21, 202021.347921.621521.286021.344821.3448-
Sep 20, 202021.099121.574621.035421.111821.1118-
Sep 17, 202020.892721.000920.831220.892720.8927-
Sep 16, 202020.980621.142620.951020.979220.9792-
Sep 15, 202021.156321.168720.988021.142021.1420-
Sep 14, 202021.083121.113420.948121.064821.0648-
Sep 13, 202021.262321.291321.034221.267521.2675-
Sep 10, 202021.430821.451321.234021.436621.4366-
Sep 09, 202021.386821.458721.200621.387021.3870-
Sep 08, 202021.854421.935621.486621.872421.8724-
Sep 07, 202021.606921.868421.557321.594221.5942-
Sep 06, 202021.558221.654521.517721.552921.5529-
Sep 03, 202021.704321.713121.492621.698721.6987-
Sep 02, 202021.735621.793021.544121.726921.7269-
Sep 01, 202021.745021.889521.737321.745321.7453-
Aug 31, 202021.909721.910421.674421.912521.9125-
Aug 30, 202021.751221.930421.731221.749921.7499-
Aug 27, 202022.136922.153921.823122.132922.1329-
Aug 26, 202021.931422.178721.829721.930921.9309-
Aug 25, 202021.910421.979921.867321.894721.8947-
Aug 24, 202021.991222.010321.867321.973021.9730-
Aug 23, 202021.959022.002321.867121.959721.9597-
Aug 20, 202022.068422.169521.986322.088322.0883-
Aug 19, 202022.177222.320822.115122.174822.1748-
Aug 18, 202022.134522.184222.009322.131322.1313-
Aug 17, 202022.155722.201322.007822.142222.1422-
Aug 16, 202021.947322.067121.899321.933521.9335-
Aug 13, 202022.153822.233522.004022.153922.1539-
Aug 12, 202022.338822.378722.254022.340922.3409-
Aug 11, 202022.410922.489222.258622.411422.4114-
Aug 10, 202022.468422.511422.248522.457122.4571-
Aug 09, 202022.388922.536422.340922.404622.4046-
Aug 06, 202022.392322.592322.362822.402822.4028-
Aug 05, 202022.358522.604922.299822.371622.3716-
Aug 04, 202022.628522.649522.373522.628422.6284-
Aug 03, 202022.627022.906522.532022.625722.6257-
Aug 02, 202022.269122.634622.241022.260622.2606-
Jul 30, 202022.004422.239021.972521.995421.9954-
Jul 29, 202021.984622.234821.950021.972521.9725-
Jul 28, 202021.929322.028421.837721.933421.9334-
Jul 27, 202021.941122.103221.885421.936121.9361-
Jul 26, 202022.303922.303921.957022.287222.2872-
Jul 23, 202022.490122.616622.342522.478222.4782-
Jul 22, 202022.368822.544422.246322.370222.3702-
Jul 21, 202022.290422.420922.188422.296822.2968-
Jul 20, 202022.485122.502122.286522.488522.4885-
Jul 19, 202022.483222.705822.447122.492522.4925-
Jul 16, 202022.413522.499322.372522.411722.4117-
Jul 15, 202022.343322.448922.272222.318222.3182-
Jul 14, 202022.387022.455422.243122.396022.3960-
Jul 13, 202022.721222.765022.563122.709822.7098-
Jul 12, 202022.487222.543822.360122.488422.4884-
Jul 09, 202022.599522.823922.489122.602622.6026-
Jul 08, 202022.682022.759822.534022.671822.6718-
Jul 07, 202022.814522.894122.670122.792722.7927-
Jul 06, 202022.336622.709622.241222.311022.3110-
Jul 05, 202022.374822.386022.141822.385522.3855-
Jul 02, 202022.475522.585222.379522.477822.4778-
Jul 01, 202022.691722.740922.404322.711622.7116-
Jun 30, 202023.015623.085422.681223.004523.0045-
Jun 29, 202023.044023.223723.021323.056623.0566-
Jun 28, 202023.038223.189622.926023.054723.0547-
Jun 25, 202022.687823.044722.647122.679422.6794-
Jun 24, 202022.789622.969522.732822.790322.7903-
Jun 23, 202022.390522.722422.306422.389222.3892-
Jun 22, 202022.411822.672022.285822.399122.3991-
Jun 21, 202022.624022.672222.303022.641522.6415-
Jun 18, 202022.677022.754822.500622.676422.6764-
Jun 17, 202022.358722.674622.191122.341422.3414-
Jun 16, 202022.263922.459222.155022.269222.2692-
Jun 15, 202022.153722.329321.885322.155522.1555-
Jun 14, 202022.468222.747022.433622.488522.4885-
Jun 11, 202022.829722.941922.195422.854722.8547-
Jun 10, 202021.959622.582921.875221.977021.9770-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...