Advertisement
Advertisement
U.S. Markets open in 3 hrs 35 mins
Advertisement
Advertisement
Advertisement
Advertisement

MXN/USD (MXNUSD=X)

CCY - CCY Delayed Price. Currency in USD
Add to watchlist
0.0494-0.0001 (-0.2942%)
As of 10:55AM BST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 20210.04950.04950.04930.04940.0494-
Oct 20, 20210.04950.04960.04930.04950.0495-
Oct 19, 20210.04900.04940.04900.04900.0490-
Oct 18, 2021------
Oct 15, 20210.04870.04890.04860.04870.0487-
Oct 14, 20210.04870.04880.04840.04870.0487-
Oct 13, 20210.04810.04850.04810.04810.0481-
Oct 12, 20210.04790.04820.04780.04800.0480-
Oct 11, 20210.04830.04830.04810.04830.0483-
Oct 08, 20210.04840.04870.04810.04840.0484-
Oct 07, 20210.04870.04890.04840.04860.0486-
Oct 06, 20210.04860.04860.04790.04860.0486-
Oct 05, 20210.04880.04880.04850.04880.0488-
Oct 04, 20210.04900.04900.04850.04900.0490-
Oct 01, 20210.04850.04890.04820.04850.0485-
Sep 30, 20210.04870.04890.04860.04880.0488-
Sep 29, 20210.04920.04930.04880.04920.0492-
Sep 28, 20210.04980.04980.04920.04980.0498-
Sep 27, 20210.04990.05000.04960.04990.0499-
Sep 24, 20210.04990.04990.04950.04990.0499-
Sep 23, 20210.04980.05010.04970.04980.0498-
Sep 22, 20210.04970.05000.04960.04970.0497-
Sep 21, 20210.04970.04990.04960.04970.0497-
Sep 20, 20210.05000.05000.04950.05000.0500-
Sep 17, 20210.05020.05030.05000.05010.0501-
Sep 16, 20210.05040.05040.05010.05040.0504-
Sep 15, 20210.05020.05040.05020.05030.0503-
Sep 14, 20210.05030.05040.05020.05030.0503-
Sep 13, 20210.05030.05040.05020.05030.0503-
Sep 10, 20210.05020.05040.05010.05020.0502-
Sep 09, 20210.05020.05030.05010.05020.0502-
Sep 08, 20210.05020.05030.05000.05020.0502-
Sep 07, 20210.05030.05030.05010.05030.0503-
Sep 06, 20210.05020.05040.05020.05020.0502-
Sep 03, 20210.05010.05040.05000.05010.0501-
Sep 02, 20210.05000.05020.05000.05000.0500-
Sep 01, 20210.04990.05020.04980.04990.0499-
Aug 31, 20210.04970.04990.04960.04970.0497-
Aug 30, 20210.04960.04970.04940.04960.0496-
Aug 27, 20210.04910.04950.04900.04910.0491-
Aug 26, 20210.04940.04950.04910.04950.0495-
Aug 25, 20210.04950.04960.04910.04950.0495-
Aug 24, 20210.04920.04940.04910.04920.0492-
Aug 23, 20210.04910.04930.04890.04910.0491-
Aug 20, 20210.04960.04970.04890.04960.0496-
Aug 19, 20210.04990.04990.04950.04990.0499-
Aug 18, 20210.05000.05020.04990.05000.0500-
Aug 17, 20210.05030.05040.05000.05030.0503-
Aug 16, 20210.05030.05040.05020.05040.0504-
Aug 13, 20210.05010.05040.05010.05010.0501-
Aug 12, 20210.05020.05030.05010.05020.0502-
Aug 11, 20210.04980.05020.04970.04980.0498-
Aug 10, 20210.04980.04990.04960.04980.0498-
Aug 09, 20210.04980.05000.04970.04980.0498-
Aug 06, 20210.05020.05030.04990.05020.0502-
Aug 05, 20210.05010.05030.05000.05010.0501-
Aug 04, 20210.05030.05050.05010.05030.0503-
Aug 03, 20210.05030.05050.05020.05020.0502-
Aug 02, 20210.05030.05050.05030.05030.0503-
Jul 30, 20210.05040.05050.05020.05040.0504-
Jul 29, 20210.05020.05050.05020.05020.0502-
Jul 28, 20210.05010.05020.05000.05010.0501-
Jul 27, 20210.04990.05020.04970.04990.0499-
Jul 26, 20210.04990.05000.04960.04990.0499-
Jul 23, 20210.04980.05000.04960.04970.0497-
Jul 22, 20210.04960.04980.04950.04960.0496-
Jul 21, 20210.04970.04980.04940.04970.0497-
Jul 20, 20210.04990.05000.04950.04990.0499-
Jul 19, 20210.05020.05020.04990.05020.0502-
Jul 16, 20210.05020.05040.05010.05020.0502-
Jul 15, 20210.05030.05040.05010.05020.0502-
Jul 14, 20210.04990.05030.04990.04990.0499-
Jul 13, 20210.05040.05050.04990.05040.0504-
Jul 12, 20210.05030.05040.05000.05040.0504-
Jul 09, 20210.05010.05030.04990.05000.0500-
Jul 08, 20210.05010.05020.04960.05010.0501-
Jul 07, 20210.05000.05030.04980.05000.0500-
Jul 06, 20210.05040.05060.04990.05040.0504-
Jul 05, 20210.05050.05060.05030.05050.0505-
Jul 02, 20210.05000.05050.04990.05000.0500-
Jul 01, 20210.05020.05030.04980.05020.0502-
Jun 30, 20210.05050.05060.05020.05050.0505-
Jun 29, 20210.05050.05060.05030.05050.0505-
Jun 28, 20210.05050.05070.05030.05050.0505-
Jun 25, 20210.05040.05080.05030.05040.0504-
Jun 24, 20210.04950.05000.04950.04950.0495-
Jun 23, 20210.04910.04950.04900.04920.0492-
Jun 22, 20210.04880.04880.04840.04880.0488-
Jun 21, 20210.04850.04870.04830.04850.0485-
Jun 18, 20210.04900.04910.04820.04900.0490-
Jun 17, 20210.04900.04920.04850.04900.0490-
Jun 16, 20210.04990.05010.04970.04990.0499-
Jun 15, 20210.05020.05030.04950.05010.0501-
Jun 14, 20210.05040.05040.05020.05030.0503-
Jun 11, 20210.05080.05100.05010.05080.0508-
Jun 10, 20210.05070.05090.05060.05070.0507-
Jun 09, 20210.05080.05110.05070.05080.0508-
Jun 08, 20210.05040.05070.05040.05040.0504-
Jun 07, 20210.05010.05070.05010.05010.0501-
Jun 04, 20210.04960.05020.04950.04970.0497-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement