U.S. markets close in 2 hours 6 minutes

MXN/USD (MXNUSD=X)

CCY - CCY Delayed Price. Currency in USD
Add to watchlist
0.0454+0.0003 (+0.56%)
As of 6:54PM BST. Market open.
DateOpenHighLowClose*Adj Close**Volume
May 28, 20200.04480.04510.04460.04480.0448-
May 27, 20200.04500.04520.04450.04500.0450-
May 26, 20200.04430.04520.04430.04440.0444-
May 25, 20200.04410.04440.04390.04410.0441-
May 22, 20200.04370.04400.04320.04370.0437-
May 21, 20200.04310.04390.04300.04310.0431-
May 20, 20200.04230.04320.04230.04230.0423-
May 19, 20200.04210.04260.04210.04210.0421-
May 18, 20200.04180.04260.04180.04180.0418-
May 15, 20200.04190.04210.04150.04190.0419-
May 14, 20200.04140.04160.04100.04130.0413-
May 13, 20200.04110.04170.04100.04100.0410-
May 12, 20200.04180.04210.04140.04180.0418-
May 11, 20200.04230.04250.04170.04230.0423-
May 08, 20200.04160.04240.04160.04160.0416-
May 07, 20200.04100.04180.04090.04090.0409-
May 06, 20200.04170.04190.04110.04170.0417-
May 05, 20200.04150.04200.04140.04150.0415-
May 04, 20200.04030.04120.04020.04030.0403-
May 01, 20200.04130.04130.04020.04130.0413-
Apr 30, 20200.04210.04230.04170.04210.0421-
Apr 29, 20200.04120.04190.04120.04120.0412-
Apr 28, 20200.04040.04110.04020.04040.0404-
Apr 27, 20200.04000.04040.04000.04000.0400-
Apr 24, 20200.04040.04060.04020.04040.0404-
Apr 23, 20200.04080.04110.04040.04090.0409-
Apr 22, 20200.04100.04130.04060.04100.0410-
Apr 21, 20200.04170.04170.04090.04160.0416-
Apr 20, 20200.04160.04180.04130.04160.0416-
Apr 17, 20200.04210.04220.04150.04210.0421-
Apr 16, 20200.04130.04170.04090.04130.0413-
Apr 15, 20200.04280.04280.04130.04280.0428-
Apr 14, 20200.04240.04280.04210.04240.0424-
Apr 13, 20200.04270.04290.04190.04260.0426-
Apr 10, 20200.04220.04290.04210.04220.0422-
Apr 09, 20200.04170.04290.04150.04170.0417-
Apr 08, 20200.04110.04170.04040.04110.0411-
Apr 07, 20200.04070.04200.04050.04070.0407-
Apr 06, 20200.03960.04060.03880.03960.0396-
Apr 03, 20200.04130.04130.04030.04130.0413-
Apr 02, 20200.04130.04200.04080.04130.0413-
Apr 01, 20200.04210.04220.04090.04210.0421-
Mar 31, 20200.04200.04280.04140.04200.0420-
Mar 30, 20200.04240.04260.04070.04240.0424-
Mar 27, 20200.04310.04320.04240.04300.0430-
Mar 26, 20200.04160.04340.04130.04170.0417-
Mar 25, 20200.04040.04130.04020.04040.0404-
Mar 24, 20200.03950.04060.03940.03950.0395-
Mar 23, 20200.04040.04090.03970.04040.0404-
Mar 20, 20200.04160.04260.04150.04160.0416-
Mar 19, 20200.04230.04230.04060.04230.0423-
Mar 18, 20200.04350.04380.04150.04360.0436-
Mar 17, 20200.04430.04450.04320.04420.0442-
Mar 16, 20200.04580.04590.04340.04590.0459-
Mar 13, 20200.04550.04680.04520.04550.0455-
Mar 12, 20200.04670.04680.04370.04670.0467-
Mar 11, 20200.04810.04810.04700.04810.0481-
Mar 10, 20200.04800.04930.04740.04800.0480-
Mar 09, 20200.04750.04810.04540.04750.0475-
Mar 06, 20200.05050.05050.04910.05050.0505-
Mar 05, 20200.05120.05130.05040.05120.0512-
Mar 04, 20200.05150.05220.05100.05150.0515-
Mar 03, 20200.05150.05220.05110.05150.0515-
Mar 02, 20200.05050.05130.05030.05040.0504-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.