U.S. Markets closed

Maxwell Technologies, Inc. (MXWL)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
5.58+0.05 (+0.90%)
At close: 4:00PM EDT
People also watch
ULBIAMSCACPWENSUQM
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MXWL170915C000050002017-08-16 12:24PM EDT5.000.700.550.700.00-232058.20%
MXWL170915C000060002017-08-11 2:14PM EDT6.000.100.100.20-0.11-52.38%13264950.39%
MXWL170915C000070002017-06-02 11:58PM EDT7.000.100.100.200.00-443991.02%
MXWL170915C000080002017-06-02 11:58PM EDT8.000.100.000.150.00-3399.22%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MXWL170915P000040002017-06-02 11:58PM EDT4.000.150.000.100.00-10010092.19%
MXWL170915P000050002017-07-28 1:40PM EDT5.000.050.000.10-0.05-50.00%11111,87253.52%
MXWL170915P000060002017-08-10 3:26PM EDT6.000.400.350.500.00-211,03737.11%
MXWL170915P000070002017-06-20 3:43PM EDT7.001.351.301.400.00-20510.00%