MXWL - Maxwell Technologies, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MXWL171020C000050002017-10-12 2:01PM EDT5.000.100.150.200.00-1001,381115.63%
MXWL171020C000060002017-09-21 11:33AM EDT6.000.050.000.150.00-200749204.69%
MXWL171020C000070002017-09-22 11:45PM EDT7.000.070.000.050.00-2020234.38%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MXWL171020P000050002017-10-17 3:03PM EDT5.000.120.100.20-0.08-40.00%11,30062.50%
MXWL171020P000060002017-09-27 10:05AM EDT6.001.101.001.350.00-1050229.69%