MXWL - Maxwell Technologies, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MXWL180119C000030002017-12-15 11:48PM EST3.002.502.352.850.00-66456.25%
MXWL180119C000050002018-01-10 1:53PM EST5.000.770.751.150.00-1031220.31%
MXWL180119C000060002018-01-16 2:10PM EST6.000.050.000.05-0.10-66.67%315757.03%
MXWL180119C000070002017-11-24 12:57PM EST7.000.120.000.150.00-1010187.50%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MXWL180119P000050002017-12-07 6:43PM EST5.000.150.100.200.00-200226.56%
MXWL180119P000060002018-01-11 3:33PM EST6.000.100.050.150.00-50600.00%
MXWL180119P000070002017-12-15 11:48PM EST7.001.301.351.450.00-2000275.78%