U.S. Markets open in 3 hrs 32 mins

Maxwell Technologies, Inc. (MXWL)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
5.12-1.17 (-18.60%)
At close: 4:00PM EDT
People also watch
ULBIAMSCACPWENSUQM
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MXWL171020C000050002017-09-20 3:55PM EDT5.000.350.000.000.00-7000.00%
MXWL171020C000060002017-09-18 3:10PM EDT6.000.700.000.100.00-20065262.11%
MXWL171020C000070002017-09-21 5:29AM EDT7.000.070.004.800.00-2020516.80%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MXWL171020P000050002017-09-21 4:59AM EDT5.000.200.000.000.00-71303.13%
MXWL171020P000060002017-09-20 9:52AM EDT6.000.650.000.000.00-2000.00%