U.S. Markets open in 2 hrs 5 mins

Pocket Card Co., Ltd. (MYC.F)


Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
5.649-0.07 (-1.19%)
As of 8:04AM CEST. Market open.
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20175.655.655.655.655.65-
Jun 22, 20175.725.725.725.725.72-
Jun 21, 20175.815.815.815.815.81-
Jun 20, 20175.825.825.825.825.82-
Jun 19, 20175.775.775.775.775.77-
Jun 16, 20175.805.805.805.805.80-
Jun 15, 20175.815.815.815.815.81-
Jun 14, 20175.755.755.755.755.75-
Jun 13, 20175.865.865.865.865.86-
Jun 12, 20175.765.765.765.765.76-
Jun 09, 20175.725.725.725.725.72-
Jun 08, 20175.765.765.765.765.76-
Jun 07, 20175.795.795.795.795.79-
Jun 06, 20175.715.715.715.715.71-
Jun 05, 20175.685.685.685.685.68-
Jun 02, 20175.685.685.685.685.68-
Jun 01, 20175.595.595.595.595.59-
May 31, 20175.495.495.495.495.49-
May 30, 20175.435.435.435.435.43-
May 29, 20175.275.275.275.275.27-
May 26, 20175.325.325.325.325.32-
May 25, 20175.395.395.395.395.39-
May 24, 20175.305.305.305.305.30-
May 23, 20175.295.295.295.295.29-
May 22, 20175.235.235.235.235.23-
May 19, 20175.445.445.445.445.44-
May 18, 20175.385.385.385.385.38-
May 17, 20175.425.425.425.425.42-
May 16, 20175.425.425.425.425.42-
May 15, 20175.465.465.465.465.46-
May 12, 20175.485.485.485.485.48-
May 11, 20175.435.435.435.435.43-
May 10, 20175.455.455.455.455.45-
May 09, 20175.475.475.475.475.47-
May 08, 20175.415.415.415.415.41-
May 05, 20175.365.365.365.365.36-
May 04, 20175.375.375.375.375.37-
May 03, 20175.395.395.395.395.39-
May 02, 20175.525.525.405.405.40-
Apr 28, 20175.525.525.525.525.52-
Apr 27, 20175.505.505.505.505.50-
Apr 26, 20175.465.465.465.465.46-
Apr 25, 20175.435.435.435.435.43-
Apr 24, 20175.325.325.325.325.32-
Apr 21, 20175.595.595.595.595.59-
Apr 20, 20175.345.345.345.345.34-
Apr 19, 20175.415.415.415.415.41-
Apr 18, 20175.055.475.055.475.47-
Apr 13, 20175.055.055.055.055.05-
Apr 12, 20174.864.864.864.864.86-
Apr 11, 20174.884.884.884.884.88-
Apr 10, 20174.864.864.864.864.86-
Apr 07, 20174.864.864.864.864.86-
Apr 06, 20174.794.794.794.794.79-
Apr 05, 20174.874.874.874.874.87-
Apr 04, 20174.994.994.994.994.99-
Apr 03, 20174.964.964.964.964.96-
Mar 31, 20174.954.954.954.954.95-
Mar 30, 20175.015.015.015.015.01-
Mar 29, 20175.075.075.075.075.07-
Mar 28, 20175.065.065.065.065.06-
Mar 27, 20174.974.974.974.974.97-
Mar 24, 20175.025.025.025.025.02-
Mar 23, 20174.874.874.874.874.87-
Mar 22, 20174.874.874.874.874.87-
Mar 21, 20174.924.924.924.924.92-
Mar 20, 20174.974.974.974.974.97-
Mar 17, 20174.944.944.944.944.94-
Mar 16, 20174.924.924.924.924.92-
Mar 15, 20174.884.884.884.884.88-
Mar 14, 20174.854.854.854.854.85-
Mar 13, 20174.814.814.814.814.81-
Mar 10, 20174.784.784.784.784.78-
Mar 09, 20174.824.824.824.824.82-
Mar 08, 20174.834.834.834.834.83-
Mar 07, 20174.804.804.804.804.80-
Mar 06, 20174.744.744.744.744.74-
Mar 03, 20174.804.804.804.804.80-
Mar 02, 20174.804.804.804.804.80-
Mar 01, 20174.764.764.764.764.76-
Feb 28, 20174.884.884.884.884.88-
Feb 27, 20174.974.974.974.974.97-
Feb 24, 20174.924.924.924.924.92-
Feb 24, 20175 Dividend
Feb 23, 20170.020.020.025.020.02-
Feb 22, 20170.020.020.025.150.02-
Feb 21, 20170.020.020.025.010.02-
Feb 20, 20170.020.020.024.910.02-
Feb 17, 20170.020.020.024.860.02-
Feb 16, 20170.020.020.024.860.02-
Feb 15, 20170.020.020.024.840.02-
Feb 14, 20170.020.020.024.870.02-
Feb 13, 20170.020.020.024.810.02-
Feb 10, 20170.020.020.024.810.02-
Feb 09, 20170.020.020.024.850.02-
Feb 08, 20170.020.020.024.870.02-
Feb 07, 20170.020.020.024.890.02-
Feb 06, 20170.020.020.024.880.02-
Feb 03, 20170.020.020.024.820.02-
Feb 02, 20170.020.020.024.800.02-
*Close price adjusted for dividends and splits.
Loading more data...