U.S. Markets open in 4 mins.

POCKET CARD (MYC.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
7.715-0.014 (-0.181%)
As of 8:03AM CEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20177.727.727.727.727.72-
Sep 19, 20177.737.737.737.737.73-
Sep 18, 20177.797.797.797.797.79-
Sep 15, 20177.867.867.867.867.86-
Sep 14, 20177.897.897.897.897.89-
Sep 13, 20177.857.857.857.857.85-
Sep 12, 20177.917.917.917.917.91-
Sep 11, 20177.967.967.967.967.96-
Sep 08, 20177.967.967.967.967.96-
Sep 07, 20177.977.977.977.977.97-
Sep 06, 20177.997.997.997.997.99-
Sep 05, 20177.967.967.967.967.96-
Sep 04, 20177.947.947.947.947.94-
Sep 01, 20177.917.917.917.917.91-
Aug 31, 20177.897.897.897.897.89-
Aug 30, 20177.897.897.897.897.89-
Aug 29, 20177.947.947.947.947.94-
Aug 29, 20175 Dividend
Aug 28, 20177.947.947.947.942.94-
Aug 25, 20178.008.008.008.002.96-
Aug 24, 20178.038.038.038.032.98-
Aug 23, 20178.048.048.048.042.98-
Aug 22, 20178.028.028.028.022.97-
Aug 21, 20178.068.068.068.062.99-
Aug 18, 20178.068.068.068.062.99-
Aug 17, 20178.018.018.018.012.97-
Aug 16, 20177.977.977.977.972.95-
Aug 15, 20177.987.987.987.982.96-
Aug 14, 20178.008.008.008.002.96-
Aug 11, 20177.997.997.997.992.96-
Aug 10, 20178.028.028.028.022.97-
Aug 09, 20178.038.038.038.032.97-
Aug 08, 20177.957.957.957.952.94-
Aug 07, 20177.857.857.857.852.91-
Aug 04, 20176.026.026.026.022.23-
Aug 03, 20175.385.385.385.381.99-
Aug 02, 20175.295.295.295.291.96-
Aug 01, 20175.335.335.335.331.97-
Jul 31, 20175.435.435.435.432.01-
Jul 28, 20175.415.415.415.412.00-
Jul 27, 20175.505.505.505.502.04-
Jul 26, 20175.425.425.425.422.01-
Jul 25, 20175.465.465.465.462.02-
Jul 24, 20175.315.315.315.311.97-
Jul 21, 20175.255.255.255.251.95-
Jul 20, 20175.265.265.265.261.95-
Jul 19, 20175.335.335.335.331.97-
Jul 18, 20175.395.395.395.392.00-
Jul 17, 20175.755.755.755.752.13-
Jul 14, 20175.755.755.755.752.13-
Jul 13, 20175.795.795.795.792.15-
Jul 12, 20175.765.765.765.762.14-
Jul 11, 20175.795.795.795.792.15-
Jul 10, 20175.745.745.745.742.12-
Jul 07, 20175.765.765.765.762.13-
Jul 06, 20176.046.046.046.042.24-
Jul 05, 20176.046.046.046.042.24-
Jul 04, 20175.955.955.955.952.20-
Jul 03, 20175.985.985.985.982.22-
Jun 30, 20175.695.695.695.692.11-
Jun 29, 20175.645.645.645.642.09-
Jun 28, 20175.605.605.605.602.07-
Jun 27, 20175.635.635.635.632.09-
Jun 26, 20175.685.685.685.682.10-
Jun 23, 20175.675.675.675.672.10-
Jun 22, 20175.745.745.745.742.12-
Jun 21, 20175.835.835.835.832.16-
Jun 20, 20175.845.845.845.842.16-
Jun 19, 20175.795.795.795.792.15-
Jun 16, 20175.825.825.825.822.15-
Jun 15, 20175.835.835.835.832.16-
Jun 14, 20175.775.775.775.772.14-
Jun 13, 20175.885.885.885.882.18-
Jun 12, 20175.785.785.785.782.14-
Jun 09, 20175.735.735.735.732.12-
Jun 08, 20175.785.785.785.782.14-
Jun 07, 20175.805.805.805.802.15-
Jun 06, 20175.735.735.735.732.12-
Jun 05, 20175.705.705.705.702.11-
Jun 02, 20175.705.705.705.702.11-
Jun 01, 20175.605.605.605.602.08-
May 31, 20175.505.505.505.502.04-
May 30, 20175.455.455.455.452.02-
May 29, 20175.285.285.285.281.96-
May 26, 20175.345.345.345.341.98-
May 25, 20175.415.415.415.412.00-
May 24, 20175.315.315.315.311.97-
May 23, 20175.315.315.315.311.97-
May 22, 20175.255.255.255.251.94-
May 19, 20175.465.465.465.462.02-
May 18, 20175.395.395.395.392.00-
May 17, 20175.435.435.435.432.01-
May 16, 20175.445.445.445.442.01-
May 15, 20175.485.485.485.482.03-
May 12, 20175.495.495.495.492.03-
May 11, 20175.445.445.445.442.01-
May 10, 20175.475.475.475.472.02-
May 09, 20175.485.485.485.482.03-
May 08, 20175.435.435.435.432.01-
May 05, 20175.375.375.375.371.99-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...