Advertisement
Advertisement
Blackrock MuniYield California Fund, Inc. (MYC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | - | - | - | - | - | - |
| Jun 29, 2022 | - | - | - | - | - | - |
| Jun 28, 2022 | - | - | - | - | - | - |
| Jun 27, 2022 | - | - | - | - | - | - |
| Jun 24, 2022 | - | - | - | - | - | - |
| Jun 23, 2022 | - | - | - | - | - | - |
| Jun 22, 2022 | - | - | - | - | - | - |
| Jun 21, 2022 | - | - | - | - | - | - |
| Jun 17, 2022 | - | - | - | - | - | - |
| Jun 16, 2022 | - | - | - | - | - | - |
| Jun 15, 2022 | - | - | - | - | - | - |
| Jun 14, 2022 | - | - | - | - | - | - |
| Jun 13, 2022 | - | - | - | - | - | - |
| Jun 10, 2022 | - | - | - | - | - | - |
| Jun 09, 2022 | - | - | - | - | - | - |
| Jun 08, 2022 | - | - | - | - | - | - |
| Jun 07, 2022 | - | - | - | - | - | - |
| Jun 06, 2022 | - | - | - | - | - | - |
| Jun 03, 2022 | - | - | - | - | - | - |
| Jun 02, 2022 | - | - | - | - | - | - |
| Jun 01, 2022 | - | - | - | - | - | - |
| May 31, 2022 | - | - | - | - | - | - |
| May 27, 2022 | - | - | - | - | - | - |
| May 26, 2022 | - | - | - | - | - | - |
| May 25, 2022 | - | - | - | - | - | - |
| May 24, 2022 | - | - | - | - | - | - |
| May 23, 2022 | - | - | - | - | - | - |
| May 20, 2022 | - | - | - | - | - | - |
| May 19, 2022 | - | - | - | - | - | - |
| May 18, 2022 | - | - | - | - | - | - |
| May 17, 2022 | - | - | - | - | - | - |
| May 16, 2022 | - | - | - | - | - | - |
| May 13, 2022 | - | - | - | - | - | - |
| May 12, 2022 | - | - | - | - | - | - |
| May 11, 2022 | - | - | - | - | - | - |
| May 10, 2022 | - | - | - | - | - | - |
| May 09, 2022 | - | - | - | - | - | - |
| May 06, 2022 | - | - | - | - | - | - |
| May 05, 2022 | - | - | - | - | - | - |
| May 04, 2022 | - | - | - | - | - | - |
| May 03, 2022 | - | - | - | - | - | - |
| May 02, 2022 | - | - | - | - | - | - |
| Apr 29, 2022 | - | - | - | - | - | - |
| Apr 28, 2022 | - | - | - | - | - | - |
| Apr 27, 2022 | - | - | - | - | - | - |
| Apr 26, 2022 | - | - | - | - | - | - |
| Apr 25, 2022 | - | - | - | - | - | - |
| Apr 22, 2022 | - | - | - | - | - | - |
| Apr 21, 2022 | - | - | - | - | - | - |
| Apr 20, 2022 | - | - | - | - | - | - |
| Apr 19, 2022 | - | - | - | - | - | - |
| Apr 18, 2022 | - | - | - | - | - | - |
| Apr 14, 2022 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| Apr 13, 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Apr 12, 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Apr 11, 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Apr 08, 2022 | 12.57 | 12.60 | 12.49 | 12.50 | 12.50 | 61,001 |
| Apr 07, 2022 | 12.64 | 12.68 | 12.59 | 12.63 | 12.63 | 98,300 |
| Apr 06, 2022 | 12.76 | 12.76 | 12.68 | 12.69 | 12.69 | 70,920 |
| Apr 06, 2022 | 0.0613 Dividend | |||||
| Apr 05, 2022 | 12.98 | 12.98 | 12.85 | 12.85 | 12.79 | 91,999 |
| Apr 04, 2022 | 12.96 | 13.08 | 12.96 | 12.98 | 12.92 | 78,422 |
| Apr 01, 2022 | 13.09 | 13.16 | 12.98 | 13.01 | 12.95 | 101,997 |
| Mar 31, 2022 | 13.02 | 13.15 | 12.94 | 13.02 | 12.96 | 145,285 |
| Mar 30, 2022 | 12.95 | 13.06 | 12.92 | 13.02 | 12.96 | 54,798 |
| Mar 29, 2022 | 12.91 | 12.94 | 12.83 | 12.93 | 12.86 | 118,025 |
| Mar 28, 2022 | 12.99 | 13.02 | 12.81 | 12.93 | 12.87 | 130,306 |
| Mar 25, 2022 | 13.04 | 13.06 | 12.92 | 12.97 | 12.91 | 57,714 |
| Mar 24, 2022 | 13.15 | 13.15 | 12.99 | 13.05 | 12.99 | 42,413 |
| Mar 23, 2022 | 13.05 | 13.25 | 13.03 | 13.19 | 13.13 | 61,848 |
| Mar 22, 2022 | 13.03 | 13.15 | 13.03 | 13.09 | 13.03 | 49,150 |
| Mar 21, 2022 | 13.10 | 13.13 | 13.01 | 13.03 | 12.97 | 47,086 |
| Mar 18, 2022 | 13.07 | 13.17 | 13.07 | 13.14 | 13.08 | 39,715 |
| Mar 17, 2022 | 12.97 | 13.16 | 12.97 | 13.08 | 13.02 | 29,445 |
| Mar 16, 2022 | 13.09 | 13.18 | 13.03 | 13.03 | 12.97 | 50,022 |
| Mar 15, 2022 | 13.05 | 13.13 | 13.05 | 13.11 | 13.05 | 42,099 |
| Mar 14, 2022 | 13.28 | 13.28 | 13.05 | 13.16 | 13.10 | 30,895 |
| Mar 14, 2022 | 0.046 Dividend | |||||
| Mar 11, 2022 | 13.30 | 13.35 | 13.28 | 13.32 | 13.21 | 13,391 |
| Mar 10, 2022 | 13.47 | 13.47 | 13.29 | 13.30 | 13.19 | 25,243 |
| Mar 09, 2022 | 13.59 | 13.59 | 13.43 | 13.48 | 13.37 | 23,065 |
| Mar 08, 2022 | 13.46 | 13.54 | 13.39 | 13.48 | 13.37 | 48,217 |
| Mar 07, 2022 | 13.51 | 13.56 | 13.43 | 13.52 | 13.41 | 73,445 |
| Mar 04, 2022 | 13.53 | 13.64 | 13.51 | 13.54 | 13.43 | 23,716 |
| Mar 03, 2022 | 13.62 | 13.68 | 13.56 | 13.56 | 13.45 | 54,146 |
| Mar 02, 2022 | 13.67 | 13.70 | 13.59 | 13.61 | 13.50 | 57,288 |
| Mar 01, 2022 | 13.63 | 13.73 | 13.63 | 13.72 | 13.61 | 79,401 |
| Feb 28, 2022 | 13.52 | 13.66 | 13.50 | 13.62 | 13.51 | 41,670 |
| Feb 25, 2022 | 13.57 | 13.64 | 13.54 | 13.61 | 13.50 | 51,147 |
| Feb 24, 2022 | 13.49 | 13.65 | 13.44 | 13.58 | 13.47 | 75,127 |
| Feb 23, 2022 | 13.55 | 13.56 | 13.48 | 13.55 | 13.44 | 43,662 |
| Feb 22, 2022 | 13.52 | 13.62 | 13.51 | 13.55 | 13.44 | 65,506 |
| Feb 18, 2022 | 13.61 | 13.67 | 13.59 | 13.60 | 13.49 | 20,337 |
| Feb 17, 2022 | 13.49 | 13.67 | 13.49 | 13.64 | 13.53 | 23,912 |
| Feb 16, 2022 | 13.45 | 13.55 | 13.37 | 13.54 | 13.43 | 77,531 |
| Feb 15, 2022 | 13.43 | 13.48 | 13.39 | 13.42 | 13.31 | 41,055 |
| Feb 14, 2022 | 13.44 | 13.60 | 13.44 | 13.45 | 13.34 | 19,389 |
| Feb 14, 2022 | 0.046 Dividend | |||||
| Feb 11, 2022 | 13.71 | 13.76 | 13.60 | 13.60 | 13.44 | 66,060 |
| Feb 10, 2022 | 13.78 | 13.84 | 13.77 | 13.79 | 13.63 | 48,946 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
