U.S. markets closed

Blackrock MuniYield California Fund, Inc. (MYC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.72+0.01 (+0.07%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202114.7314.8214.6814.7214.7229,265
Jan 26, 202114.6714.7714.6714.7114.7122,700
Jan 25, 202114.7314.7514.6714.6814.6827,000
Jan 22, 202114.6814.7014.6514.6714.6739,800
Jan 21, 202114.6314.6514.5914.6314.6347,300
Jan 20, 202114.5414.6114.5414.5714.5756,700
Jan 19, 202114.5014.6414.5014.5714.5760,200
Jan 15, 202114.6214.6414.5214.5414.5432,200
Jan 14, 202114.5814.6514.5714.5714.5742,700
Jan 14, 20210.043 Dividend
Jan 13, 202114.6414.6914.6314.6414.6047,300
Jan 12, 202114.7714.7714.6414.6914.6525,100
Jan 11, 202114.8314.9114.7114.7714.7343,500
Jan 08, 202114.8414.8414.7614.8114.7730,500
Jan 07, 202114.8114.8114.7114.7614.7247,900
Jan 06, 202114.8014.9614.6914.8114.7751,600
Jan 05, 202114.7914.7914.7214.7814.7426,200
Jan 04, 202114.9014.9014.7414.7914.7519,700
Dec 31, 202014.8714.8914.7414.7914.7543,700
Dec 30, 202014.7914.8014.6614.7214.6836,500
Dec 29, 202014.8014.8014.7114.7214.6822,600
Dec 28, 202014.8014.8014.7014.7514.7114,600
Dec 24, 202014.7014.7814.6914.7814.7427,900
Dec 23, 202014.6514.6614.6114.6414.6032,600
Dec 22, 202014.5014.6514.4614.6314.5938,600
Dec 21, 202014.4514.5814.4314.5214.4828,400
Dec 18, 202014.5814.6014.5014.6014.5632,200
Dec 17, 202014.5714.6514.5114.5314.4928,500
Dec 16, 202014.5614.5814.4914.5614.5241,900
Dec 15, 202014.5614.5614.3614.5114.4746,200
Dec 14, 202014.5814.6014.4114.4514.4137,400
Dec 14, 20200.043 Dividend
Dec 11, 202014.6214.6214.5514.5514.4622,500
Dec 10, 202014.4914.6214.4914.5714.4829,600
Dec 09, 202014.6314.6514.4914.5114.4233,400
Dec 08, 202014.4614.6314.4614.5714.4846,900
Dec 07, 202014.4414.5414.4014.4014.3244,500
Dec 04, 202014.5414.5414.4414.4714.3817,100
Dec 03, 202014.4914.4914.4014.4814.3928,800
Dec 02, 202014.3514.4414.3114.4414.3627,300
Dec 01, 202014.4514.4514.3814.4014.3230,200
Nov 30, 202014.3214.3914.2914.3914.3145,100
Nov 27, 202014.4014.4214.3214.3214.2419,800
Nov 25, 202014.2814.3814.2614.3414.2640,400
Nov 24, 202014.2614.2914.2514.2714.1946,100
Nov 23, 202014.2414.2814.1314.2814.2050,500
Nov 20, 202014.2814.2814.1414.2214.1430,600
Nov 19, 202014.2914.3014.1914.2114.1325,300
Nov 18, 202014.1914.2514.1714.2114.1319,800
Nov 17, 202014.2114.2414.1714.1914.1128,800
Nov 16, 202014.1614.1614.0814.1414.0650,000
Nov 13, 202014.0214.0814.0214.0814.0023,500
Nov 13, 20200.043 Dividend
Nov 12, 202014.0514.0814.0314.0813.9531,400
Nov 11, 202014.0714.0713.9914.0413.9128,600
Nov 10, 202013.9914.0913.9614.0013.8852,300
Nov 09, 202014.1814.2514.0214.1314.0066,900
Nov 06, 202014.0214.0913.9814.0413.9154,200
Nov 05, 202013.9814.0613.9713.9713.8527,600
Nov 04, 202013.8414.0613.8413.9313.8130,300
Nov 03, 202013.8313.9613.7513.8113.6960,000
Nov 02, 202013.9914.0413.8313.9013.7832,400
Oct 30, 202013.7813.9313.7813.9313.8121,800
Oct 29, 202013.8613.8613.8213.8513.7313,900
Oct 28, 202013.7713.8213.7513.7813.6618,700
Oct 27, 202014.0414.0413.8013.8413.7254,900
Oct 26, 202014.1114.1113.8613.9613.8418,800
Oct 23, 202013.9714.0813.9714.0713.9433,800
Oct 22, 202014.0414.0713.9714.0713.9438,200
Oct 21, 202013.8613.9713.8413.9713.8530,400
Oct 20, 202013.9213.9413.8713.9313.8113,200
Oct 19, 202013.8913.9813.8813.9813.8615,000
Oct 16, 202013.9213.9613.8713.8913.7733,300
Oct 15, 202013.9413.9913.9113.9713.8522,300
Oct 14, 202014.0014.0013.8813.8813.7644,200
Oct 14, 20200.043 Dividend
Oct 13, 202013.9414.0013.8714.0013.8326,800
Oct 12, 202014.0214.0213.8413.9013.7315,000
Oct 09, 202013.9814.0113.8913.8913.7224,100
Oct 08, 202013.9314.0213.8513.9813.8135,200
Oct 07, 202013.9313.9313.8313.8413.6739,100
Oct 06, 202013.7913.8513.7913.8513.6816,900
Oct 05, 202013.8013.8713.7713.8713.7027,500
Oct 02, 202013.8313.8513.7813.8513.6816,100
Oct 01, 202013.8413.8913.8213.8313.6634,700
Sep 30, 202013.8613.8713.7713.8513.6899,900
Sep 29, 202013.8913.9513.8513.8513.6822,200
Sep 28, 202013.8713.9213.8413.8813.7144,800
Sep 25, 202013.8113.9213.7813.8513.6861,500
Sep 24, 202013.7813.9113.7413.8913.7251,200
Sep 23, 202013.9313.9513.8713.9013.7328,500
Sep 22, 202014.0514.0913.9813.9813.8130,400
Sep 21, 202014.1514.1613.9914.0013.8324,100
Sep 18, 202014.3114.3114.0514.1113.9431,800
Sep 17, 202014.1814.3114.1214.2014.0318,700
Sep 16, 202014.3014.3414.2114.2314.0619,800
Sep 15, 202014.3914.4214.2214.2614.0939,400
Sep 14, 202014.1814.3914.1814.2514.0822,500
Sep 14, 20200.043 Dividend
Sep 11, 202014.2214.4314.1914.2414.0346,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...