Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Blackrock MuniYield California Fund, Inc. (MYC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.50-0.13 (-1.03%)
At close: 03:59PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 2022------
Jun 29, 2022------
Jun 28, 2022------
Jun 27, 2022------
Jun 24, 2022------
Jun 23, 2022------
Jun 22, 2022------
Jun 21, 2022------
Jun 17, 2022------
Jun 16, 2022------
Jun 15, 2022------
Jun 14, 2022------
Jun 13, 2022------
Jun 10, 2022------
Jun 09, 2022------
Jun 08, 2022------
Jun 07, 2022------
Jun 06, 2022------
Jun 03, 2022------
Jun 02, 2022------
Jun 01, 2022------
May 31, 2022------
May 27, 2022------
May 26, 2022------
May 25, 2022------
May 24, 2022------
May 23, 2022------
May 20, 2022------
May 19, 2022------
May 18, 2022------
May 17, 2022------
May 16, 2022------
May 13, 2022------
May 12, 2022------
May 11, 2022------
May 10, 2022------
May 09, 2022------
May 06, 2022------
May 05, 2022------
May 04, 2022------
May 03, 2022------
May 02, 2022------
Apr 29, 2022------
Apr 28, 2022------
Apr 27, 2022------
Apr 26, 2022------
Apr 25, 2022------
Apr 22, 2022------
Apr 21, 2022------
Apr 20, 2022------
Apr 19, 2022------
Apr 18, 2022------
Apr 14, 202213.8413.8413.8413.8413.84-
Apr 13, 202212.5012.5012.5012.5012.50-
Apr 12, 202212.5012.5012.5012.5012.50-
Apr 11, 202212.5012.5012.5012.5012.50-
Apr 08, 202212.5712.6012.4912.5012.5061,001
Apr 07, 202212.6412.6812.5912.6312.6398,300
Apr 06, 202212.7612.7612.6812.6912.6970,920
Apr 06, 20220.0613 Dividend
Apr 05, 202212.9812.9812.8512.8512.7991,999
Apr 04, 202212.9613.0812.9612.9812.9278,422
Apr 01, 202213.0913.1612.9813.0112.95101,997
Mar 31, 202213.0213.1512.9413.0212.96145,285
Mar 30, 202212.9513.0612.9213.0212.9654,798
Mar 29, 202212.9112.9412.8312.9312.86118,025
Mar 28, 202212.9913.0212.8112.9312.87130,306
Mar 25, 202213.0413.0612.9212.9712.9157,714
Mar 24, 202213.1513.1512.9913.0512.9942,413
Mar 23, 202213.0513.2513.0313.1913.1361,848
Mar 22, 202213.0313.1513.0313.0913.0349,150
Mar 21, 202213.1013.1313.0113.0312.9747,086
Mar 18, 202213.0713.1713.0713.1413.0839,715
Mar 17, 202212.9713.1612.9713.0813.0229,445
Mar 16, 202213.0913.1813.0313.0312.9750,022
Mar 15, 202213.0513.1313.0513.1113.0542,099
Mar 14, 202213.2813.2813.0513.1613.1030,895
Mar 14, 20220.046 Dividend
Mar 11, 202213.3013.3513.2813.3213.2113,391
Mar 10, 202213.4713.4713.2913.3013.1925,243
Mar 09, 202213.5913.5913.4313.4813.3723,065
Mar 08, 202213.4613.5413.3913.4813.3748,217
Mar 07, 202213.5113.5613.4313.5213.4173,445
Mar 04, 202213.5313.6413.5113.5413.4323,716
Mar 03, 202213.6213.6813.5613.5613.4554,146
Mar 02, 202213.6713.7013.5913.6113.5057,288
Mar 01, 202213.6313.7313.6313.7213.6179,401
Feb 28, 202213.5213.6613.5013.6213.5141,670
Feb 25, 202213.5713.6413.5413.6113.5051,147
Feb 24, 202213.4913.6513.4413.5813.4775,127
Feb 23, 202213.5513.5613.4813.5513.4443,662
Feb 22, 202213.5213.6213.5113.5513.4465,506
Feb 18, 202213.6113.6713.5913.6013.4920,337
Feb 17, 202213.4913.6713.4913.6413.5323,912
Feb 16, 202213.4513.5513.3713.5413.4377,531
Feb 15, 202213.4313.4813.3913.4213.3141,055
Feb 14, 202213.4413.6013.4413.4513.3419,389
Feb 14, 20220.046 Dividend
Feb 11, 202213.7113.7613.6013.6013.4466,060
Feb 10, 202213.7813.8413.7713.7913.6348,946
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement