Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYE230217C00017500 | 2023-01-30 1:17PM EST | 17.50 | 7.00 | 6.10 | 9.40 | +7.00 | - | - | 2 | 206.06% |
MYE230217C00020000 | 2023-01-19 10:13AM EST | 20.00 | 3.59 | 2.90 | 6.90 | 0.00 | - | - | 1 | 119.63% |
MYE230217C00022500 | 2023-01-12 12:33PM EST | 22.50 | 2.15 | 1.05 | 4.40 | 0.00 | - | 1 | 3 | 91.60% |
MYE230217C00025000 | 2023-02-02 10:33AM EST | 25.00 | 0.10 | 0.05 | 0.60 | 0.00 | - | 1 | 6 | 47.07% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYE230217P00022500 | 2023-01-19 12:41PM EST | 22.50 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 5 | 50.59% |
MYE230217P00025000 | 2023-01-18 11:23AM EST | 25.00 | 1.45 | 0.05 | 1.75 | 0.00 | - | - | 1 | 76.37% |