Myers Industries, Inc. (MYE)

NYSE - NYSE Delayed Price. Currency in USD

24.38

+0.17

(+0.70%)

At close: 04:00PM EST

24.23

-0.15

(-0.62%)

After hours:

04:42PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MYE230217C00017500	2023-01-30 1:17PM EST	17.50	7.00	6.10	9.40	+7.00	-	-	2	206.06%
MYE230217C00020000	2023-01-19 10:13AM EST	20.00	3.59	2.90	6.90	0.00	-	-	1	119.63%
MYE230217C00022500	2023-01-12 12:33PM EST	22.50	2.15	1.05	4.40	0.00	-	1	3	91.60%
MYE230217C00025000	2023-02-02 10:33AM EST	25.00	0.10	0.05	0.60	0.00	-	1	6	47.07%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MYE230217P00022500	2023-01-19 12:41PM EST	22.50	0.35	0.00	0.25	0.00	-	-	5	50.59%
MYE230217P00025000	2023-01-18 11:23AM EST	25.00	1.45	0.05	1.75	0.00	-	-	1	76.37%

Advertisement