Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Myers Industries, Inc. (MYE)

NYSE - NYSE Delayed Price. Currency in USD
24.38+0.17 (+0.70%)
At close: 04:00PM EST
24.23 -0.15 (-0.62%)
After hours: 04:42PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYE230217C000175002023-01-30 1:17PM EST17.507.006.109.40+7.00--2206.06%
MYE230217C000200002023-01-19 10:13AM EST20.003.592.906.900.00--1119.63%
MYE230217C000225002023-01-12 12:33PM EST22.502.151.054.400.00-1391.60%
MYE230217C000250002023-02-02 10:33AM EST25.000.100.050.600.00-1647.07%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYE230217P000225002023-01-19 12:41PM EST22.500.350.000.250.00--550.59%
MYE230217P000250002023-01-18 11:23AM EST25.001.450.051.750.00--176.37%
Advertisement
Advertisement