NYSE - Delayed Quote USD

Myers Industries, Inc. (MYE)

22.01 -0.01 (-0.05%)
At close: 4:00 PM EDT
22.01 0.00 (0.00%)
After hours: 6:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MYE240621C00025000 12/14/2023 2:51 PM 2024-06-21 0.30 0.00 0.45 0.00 0.00% - 2 39.65%
MYE240920C00025000 3/22/2024 3:25 PM 2024-09-20 1.30 0.30 2.15 0.00 0.00% 11 12 57.62%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MYE240517P00025000 4/2/2024 2:48 PM 2024-05-17 2.50 2.65 5.50 0.00 0.00% 1 0 94.92%

Related Tickers

REYN Reynolds Consumer Products Inc.
28.71
+0.28%
 
TRS TriMas Corporation
26.28
+0.11%
 
SLGN Silgan Holdings Inc.
47.32
+0.19%
 
GEF Greif, Inc.
62.35
+0.37%
 
KRT Karat Packaging Inc.
27.05
-0.51%
 
PACK Ranpak Holdings Corp.
7.39
-0.67%
 
PTVE Pactiv Evergreen Inc.
15.25
+1.67%
 
SEE Sealed Air Corporation
31.72
+0.76%
 
AVY Avery Dennison Corporation
212.42
+0.52%
 
GPK Graphic Packaging Holding Company
27.41
+1.22%