MYGN - Myriad Genetics, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 201734.6035.0734.2034.8634.86974,600
Oct 19, 201734.5534.6133.8934.3934.39811,300
Oct 18, 201735.5035.7234.3634.4434.441,402,400
Oct 17, 201735.9536.2535.8335.8435.84629,700
Oct 16, 201736.8436.9935.7136.1036.10596,800
Oct 13, 201736.6836.6836.2036.4436.44492,400
Oct 12, 201736.7236.9036.0636.5536.55673,500
Oct 11, 201736.7637.2536.7636.9136.91499,700
Oct 10, 201736.6536.9236.4436.8536.85537,900
Oct 09, 201737.3037.3036.0236.6236.62910,900
Oct 06, 201736.5637.2336.4637.1437.14824,100
Oct 05, 201736.3736.8735.3036.5136.511,182,500
Oct 04, 201737.0037.0036.1036.3736.37679,700
Oct 03, 201736.8937.1436.6337.1337.13575,000
Oct 02, 201735.8536.8535.8436.7836.78839,000
Sep 29, 201736.3436.4536.0436.1836.18642,300
Sep 28, 201736.0036.4935.8036.2036.20731,700
Sep 27, 201734.7336.0934.6736.0036.00905,500
Sep 26, 201734.5034.8634.2934.4834.48708,700
Sep 25, 201733.8634.5733.8534.5134.511,027,200
Sep 22, 201733.8833.9033.5233.7933.79532,200
Sep 21, 201733.3833.8133.2233.6133.61567,100
Sep 20, 201732.9633.6732.9033.5133.511,068,500
Sep 19, 201732.9233.2232.7232.9132.91618,900
Sep 18, 201732.9033.3332.8933.0533.05529,700
Sep 15, 201732.8632.9332.6232.8732.87749,400
Sep 14, 201732.4632.7832.1732.7532.75503,600
Sep 13, 201732.2732.6532.0632.5732.57535,800
Sep 12, 201732.0432.3531.8332.3432.34767,900
Sep 11, 201732.6232.7931.8432.1032.10805,800
Sep 08, 201732.2232.9232.1632.5332.53897,500
Sep 07, 201732.7533.4232.1432.4232.421,686,400
Sep 06, 201731.3233.2031.1732.5732.572,560,200
Sep 05, 201730.2230.3730.0030.3230.32648,200
Sep 01, 201730.5730.6130.1030.2530.251,164,000
Aug 31, 201730.0330.7330.0330.4930.491,087,100
Aug 30, 201729.8330.2529.8130.1130.111,201,400
Aug 29, 201729.4229.9729.2029.9029.90831,900
Aug 28, 201729.4929.6429.2929.5729.57763,300
Aug 25, 201729.4829.6429.1929.3229.32758,900
Aug 24, 201729.2629.6929.2429.5229.521,419,900
Aug 23, 201728.9629.5228.9229.2529.25741,400
Aug 22, 201728.9829.1628.8228.9628.96620,200
Aug 21, 201728.9029.3028.8228.9428.941,176,900
Aug 18, 201728.2729.0128.2628.8028.801,315,600
Aug 17, 201727.7528.0827.4427.8627.86664,200
Aug 16, 201728.2028.3727.2627.8527.851,065,500
Aug 15, 201727.8128.2927.6328.0528.05962,300
Aug 14, 201728.0028.0027.3027.8727.871,312,600
Aug 11, 201727.3627.9427.2227.7627.761,573,700
Aug 10, 201727.8328.3926.5527.2027.201,828,800
Aug 09, 201724.0128.1823.9527.9827.982,712,100
Aug 08, 201725.2425.7124.9725.5525.551,863,800
Aug 07, 201724.7125.4324.7125.2125.211,382,800
Aug 04, 201724.3224.9224.1624.8924.89706,000
Aug 03, 201724.0724.3623.8624.2624.26690,700
Aug 02, 201724.2524.5423.8124.0124.01725,700
Aug 01, 201724.2524.5123.9024.2224.22716,400
Jul 31, 201723.6624.7323.4724.2724.271,042,900
Jul 28, 201723.4023.7623.2823.6623.66613,200
Jul 27, 201723.7923.9823.3423.4623.461,105,700
Jul 26, 201723.7423.9223.5423.7423.74712,800
Jul 25, 201724.2324.3023.8023.8623.86757,300
Jul 24, 201724.1824.4524.0124.1624.16819,300
Jul 21, 201724.4924.6123.8324.1624.162,912,800
Jul 20, 201724.6724.7624.2024.3224.321,095,100
Jul 19, 201724.7525.0324.4724.7524.75764,100
Jul 18, 201724.6724.9424.5924.7224.721,037,400
Jul 17, 201724.8225.0024.5424.7024.70968,800
Jul 14, 201725.3525.4624.6524.7424.74680,300
Jul 13, 201725.5925.5924.9025.3425.34564,900
Jul 12, 201725.3625.6525.1825.6225.62440,200
Jul 11, 201725.5425.7824.8625.2525.25722,200
Jul 10, 201725.6625.6925.0925.1725.17841,000
Jul 07, 201725.4525.7425.3625.6625.66338,200
Jul 06, 201725.6725.7525.1225.3425.34482,600
Jul 05, 201725.7325.8925.2325.7525.75931,200
Jul 03, 201725.8326.1825.6525.7225.72201,700
Jun 30, 201725.6925.9925.5625.8425.84437,400
Jun 29, 201726.1126.2825.3025.6725.67717,700
Jun 28, 201725.6026.3725.0226.2626.261,110,700
Jun 27, 201726.3426.3425.3725.4125.41843,400
Jun 26, 201726.5526.7526.1126.4226.42687,500
Jun 23, 201726.2626.4226.0126.3926.393,450,300
Jun 22, 201726.5926.9925.8626.2626.261,283,900
Jun 21, 201725.0826.9324.8526.4726.472,195,700
Jun 20, 201724.4025.7724.3425.0525.052,016,500
Jun 19, 201724.0324.4923.8024.4724.471,170,400
Jun 16, 201723.3724.0323.2523.8823.881,956,000
Jun 15, 201722.8423.6722.7223.3923.391,485,700
Jun 14, 201722.6323.1922.5523.0423.04897,100
Jun 13, 201722.2722.6822.2422.6622.66816,000
Jun 12, 201721.9922.4621.8522.2422.241,022,100
Jun 09, 201721.5722.1321.2121.9821.98755,000
Jun 08, 201721.4721.8221.0121.6621.66632,800
Jun 07, 201721.5421.6321.2921.5021.50796,300
Jun 06, 201721.1022.0020.8721.6021.601,171,700
Jun 05, 201720.7021.3320.4921.1221.121,044,500
Jun 02, 201720.5320.9420.3120.7020.701,008,800
Jun 01, 201720.2420.6920.0120.4620.461,646,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...