MYGN - Myriad Genetics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 202029.3029.3028.6428.7228.72609,500
Jan 16, 202029.6229.9128.6128.9228.92703,200
Jan 15, 202029.3029.6828.9629.3529.351,504,500
Jan 14, 202028.6029.3727.5129.3029.30690,600
Jan 13, 202028.0928.3227.3728.1328.13627,900
Jan 10, 202028.0128.4927.6228.1228.12500,200
Jan 09, 202028.3928.5928.0028.1128.11380,100
Jan 08, 202027.6828.4827.5528.1928.191,099,800
Jan 07, 202027.4328.0727.3027.7427.74372,500
Jan 06, 202027.2527.7626.4427.5827.58701,100
Jan 03, 202026.8227.2926.6526.8526.85555,900
Jan 02, 202027.3727.4626.7627.3527.35864,600
Dec 31, 201926.3327.4526.2227.2327.23654,300
Dec 30, 201928.5028.6925.8626.5226.521,706,100
Dec 27, 201926.9227.0526.2726.7826.78517,400
Dec 26, 201927.2327.3226.5226.8626.86441,400
Dec 24, 201925.2527.4925.0027.3727.37716,200
Dec 23, 201927.5727.6024.5724.8124.812,467,000
Dec 20, 201927.2027.5927.0827.4027.403,346,300
Dec 19, 201926.8227.2326.6627.2127.211,450,900
Dec 18, 201926.6827.2526.4126.7626.761,118,300
Dec 17, 201926.3927.0026.1526.8826.88555,300
Dec 16, 201925.7426.5825.7425.9125.91516,900
Dec 13, 201924.9325.7524.8425.5825.58544,700
Dec 12, 201924.5425.2524.4125.0025.00530,700
Dec 11, 201925.2525.2624.5024.5624.56488,500
Dec 10, 201924.9925.5624.7025.3925.39357,100
Dec 09, 201925.6725.9724.8725.0225.02637,800
Dec 06, 201925.9426.2425.3225.6125.61497,800
Dec 05, 201925.9025.9025.4125.6725.67777,500
Dec 04, 201924.8625.9324.8125.8325.83556,600
Dec 03, 201925.2925.4624.5924.7824.78989,200
Dec 02, 201925.7925.9024.9625.1925.19821,700
Nov 29, 201925.8826.2025.7125.7425.74278,400
Nov 27, 201926.1026.2525.8026.0626.06536,600
Nov 26, 201926.6226.7525.8625.9525.95513,500
Nov 25, 201925.0826.8025.0826.7626.76687,500
Nov 22, 201925.2325.4124.9225.1625.16291,800
Nov 21, 201925.0625.3324.8225.1125.11451,200
Nov 20, 201924.9025.3324.6525.0025.00653,900
Nov 19, 201924.7925.4324.7125.1325.13625,500
Nov 18, 201924.7625.4024.5924.7524.75867,300
Nov 15, 201924.5524.9324.2724.7424.74498,000
Nov 14, 201924.1124.6923.9324.5124.51636,200
Nov 13, 201924.1724.6624.0324.1224.12678,900
Nov 12, 201924.5224.9124.0524.2024.20775,800
Nov 11, 201923.8524.8023.5524.2424.241,022,800
Nov 08, 201923.4524.2323.1023.6423.641,382,100
Nov 07, 201923.4824.3923.1023.5323.532,243,400
Nov 06, 201921.1823.3321.1323.2023.204,375,600
Nov 05, 201921.3024.1920.1020.9320.9313,512,900
Nov 04, 201933.9635.2933.6135.1035.10898,600
Nov 01, 201933.9834.2732.5233.8033.80568,900
Oct 31, 201933.2733.9333.1133.6733.67538,700
Oct 30, 201933.2933.8332.8733.4033.40364,100
Oct 29, 201933.2533.5832.8033.1733.17488,200
Oct 28, 201932.5133.8932.5133.3833.38480,500
Oct 25, 201932.5632.8531.6632.4632.46592,500
Oct 24, 201931.6733.2531.4032.6932.69506,300
Oct 23, 201932.4332.9031.5231.6131.61695,100
Oct 22, 201931.1532.4530.9532.2932.29858,300
Oct 21, 201930.9631.4630.7331.2831.28486,200
Oct 18, 201930.2030.8030.0630.5730.57363,400
Oct 17, 201930.6330.9330.1230.4230.42454,400
Oct 16, 201929.8430.5629.8430.2930.29731,800
Oct 15, 201929.7730.3029.5229.8229.82442,500
Oct 14, 201929.5329.8929.3929.6829.68299,900
Oct 11, 201929.2329.9629.1029.5129.51497,600
Oct 10, 201928.4628.9628.4028.8428.84322,400
Oct 09, 201928.7628.7628.1528.2928.29360,600
Oct 08, 201928.7528.9227.9828.3028.30459,500
Oct 07, 201928.7429.4428.7328.9628.96513,700
Oct 04, 201928.7729.2528.3028.9228.92475,600
Oct 03, 201928.2128.7627.5428.7328.73514,300
Oct 02, 201928.1028.4327.6728.1428.14538,900
Oct 01, 201928.9929.8628.1628.2928.29879,700
Sep 30, 201928.4429.0228.0728.6328.63670,500
Sep 27, 201928.5828.9927.8728.4728.47859,600
Sep 26, 201927.1729.6527.1528.7828.781,967,700
Sep 25, 201930.5530.7928.9129.9329.932,842,000
Sep 24, 201927.6631.2226.7130.9330.933,238,400
Sep 23, 201927.2527.9227.0827.8027.80768,200
Sep 20, 201927.9027.9526.6227.3027.302,975,600
Sep 19, 201927.9828.9127.4927.9727.971,295,100
Sep 18, 201928.3128.4027.2127.8027.801,259,300
Sep 17, 201928.3428.8228.0728.5228.52791,600
Sep 16, 201927.3428.6426.9628.5028.501,022,800
Sep 13, 201927.8927.9826.9027.4227.421,075,000
Sep 12, 201926.6927.7626.3227.6227.621,172,200
Sep 11, 201925.3727.1925.1827.0027.001,333,000
Sep 10, 201924.3326.1624.3325.3825.381,157,100
Sep 09, 201924.5724.7623.8324.4424.44502,200
Sep 06, 201924.6724.8424.2224.2524.25426,800
Sep 05, 201923.8124.8323.7724.6824.68656,500
Sep 04, 201923.6724.3923.3523.5723.571,061,900
Sep 03, 201923.3423.7123.1523.6023.601,019,500
Aug 30, 201923.2723.8523.0723.5323.53450,900
Aug 29, 201923.1123.6322.9423.3423.34647,700
Aug 28, 201922.1923.1222.0523.0623.06757,400
Aug 27, 201922.8523.2022.0422.0822.08587,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...