Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Myriad Genetics, Inc. (MYGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.38-1.15 (-4.50%)
At close: 04:00PM EST
24.38 0.00 (0.00%)
After hours: 06:03PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 202125.4225.8024.1224.3824.38538,700
Dec 02, 202125.1226.3024.9225.5325.53440,100
Dec 01, 202126.0626.6724.8624.9024.90545,100
Nov 30, 202126.7127.6725.6825.8625.86781,100
Nov 29, 202127.3127.7326.7627.0527.05537,400
Nov 26, 202127.0827.6726.3726.6126.61390,900
Nov 24, 202127.5727.7026.9627.4727.47271,600
Nov 23, 202127.2828.0627.2527.7227.72578,100
Nov 22, 202128.0628.5227.4927.5127.51490,300
Nov 19, 202128.6028.6027.9828.0628.06306,300
Nov 18, 202128.7129.3627.6228.3328.33765,600
Nov 17, 202129.7429.8528.5028.5728.57728,000
Nov 16, 202129.5730.2929.3129.8829.88462,600
Nov 15, 202130.3330.5429.1129.5929.59908,000
Nov 12, 202131.7731.7730.1430.2430.24286,500
Nov 11, 202131.5231.8131.1731.5131.51353,300
Nov 10, 202131.5831.8430.8531.3731.37810,400
Nov 09, 202131.6031.9130.7731.6231.62502,600
Nov 08, 202130.7631.8430.7031.8131.81493,100
Nov 05, 202130.5631.4730.2230.7330.73638,200
Nov 04, 202129.2830.5729.1730.4430.44665,000
Nov 03, 202130.5230.7528.7029.2829.28518,000
Nov 02, 202130.0032.0029.9330.8030.80485,200
Nov 01, 202130.7531.4430.5131.1931.19440,800
Oct 29, 202132.0332.2330.6130.7730.77564,600
Oct 28, 202130.8732.3530.8331.9931.99558,300
Oct 27, 202130.5331.2530.1730.6430.64504,100
Oct 26, 202132.6732.6730.5830.6530.65490,200
Oct 25, 202132.4432.6832.1932.4832.48285,900
Oct 22, 202132.6832.9032.2732.4632.46507,600
Oct 21, 202132.7232.9031.8732.5032.50248,300
Oct 20, 202132.6332.8131.8732.6332.63230,300
Oct 19, 202132.3132.8132.0232.6232.62449,000
Oct 18, 202131.3032.2431.2432.1332.13291,700
Oct 15, 202132.9733.0931.7031.7431.74307,900
Oct 14, 202132.2232.8032.0232.2632.26312,400
Oct 13, 202131.6731.9131.3631.7131.71285,500
Oct 12, 202131.4932.1131.4931.6431.64268,800
Oct 11, 202130.8132.1330.7731.2431.24268,700
Oct 08, 202131.6832.1030.5330.8830.88214,800
Oct 07, 202131.1031.8031.0831.6631.66358,100
Oct 06, 202131.1531.6030.5330.7630.76218,300
Oct 05, 202131.0932.0030.7831.5331.53317,400
Oct 04, 202131.8332.0530.5230.9130.91325,300
Oct 01, 202132.0132.2430.8131.8931.89420,000
Sep 30, 202132.3933.1832.2632.2932.29427,200
Sep 29, 202131.7732.5231.6532.2232.22315,000
Sep 28, 202132.1232.1231.5131.6431.64410,700
Sep 27, 202133.1733.6632.3232.5332.53345,900
Sep 24, 202134.5834.9533.2733.3133.31409,500
Sep 23, 202134.7635.3134.0734.7634.76277,500
Sep 22, 202134.0134.6733.4434.4734.47289,400
Sep 21, 202133.5434.4430.8133.9933.99371,900
Sep 20, 202132.8033.4032.2933.2633.26447,400
Sep 17, 202132.8633.7432.4633.7233.721,064,900
Sep 16, 202132.6632.9832.1732.6232.62278,300
Sep 15, 202131.7633.0631.2532.7232.72399,900
Sep 14, 202133.0233.2931.7731.8331.83270,300
Sep 13, 202133.2033.2032.2632.7032.70393,000
Sep 10, 202134.1034.1033.0833.2333.23317,700
Sep 09, 202135.2835.6534.0834.0834.08407,600
Sep 08, 202135.3535.4634.7535.2135.21362,300
Sep 07, 202136.1836.3935.2535.3035.30415,200
Sep 03, 202135.5236.1635.1735.9835.98269,800
Sep 02, 202136.3036.9135.8136.0636.06456,200
Sep 01, 202135.5036.6935.0336.6636.66503,900
Aug 31, 202135.8336.2135.2135.7835.78521,900
Aug 30, 202135.3036.9535.1735.8235.82517,500
Aug 27, 202133.8935.5133.8135.3135.31647,600
Aug 26, 202134.6134.7633.4033.5433.54318,900
Aug 25, 202135.1135.4934.5134.8134.81240,000
Aug 24, 202135.1535.9234.6435.0935.09489,400
Aug 23, 202135.0336.0734.5035.2135.21608,100
Aug 20, 202133.7934.9333.3934.9334.93347,900
Aug 19, 202132.4233.9732.3233.8933.89615,200
Aug 18, 202133.6133.8932.7832.8632.86330,900
Aug 17, 202133.0433.5932.6933.5533.55357,000
Aug 16, 202132.5233.7432.2533.4533.45307,900
Aug 13, 202133.7133.7132.6832.7932.79393,200
Aug 12, 202132.6233.9332.3633.5333.53405,500
Aug 11, 202133.5033.5932.2732.4832.48397,500
Aug 10, 202133.4133.7332.7433.1633.16403,800
Aug 09, 202134.2434.4833.2933.4533.45510,200
Aug 06, 202135.8735.8734.3734.4534.45433,000
Aug 05, 202134.3135.7634.3135.4935.49571,700
Aug 04, 202135.0936.0734.6234.8134.81816,400
Aug 03, 202131.5835.3431.0035.2335.232,207,900
Aug 02, 202131.8931.9630.5030.8630.86592,500
Jul 30, 202131.1632.4531.1631.6331.63428,300
Jul 29, 202131.6532.0631.2331.2531.25364,000
Jul 28, 202131.0531.7930.8031.4531.45417,000
Jul 27, 202131.4331.6530.3230.8730.87283,400
Jul 26, 202132.0432.0531.2331.6631.66324,100
Jul 23, 202132.3132.7331.5631.8231.82477,000
Jul 22, 202132.0232.3031.1532.1732.17480,000
Jul 21, 202131.7132.1031.2232.0732.07329,800
Jul 20, 202130.2431.4730.1231.3731.37553,100
Jul 19, 202130.0930.7329.6929.9729.97467,400
Jul 16, 202131.5931.5930.6430.7930.79508,300
Jul 15, 202131.4831.6430.2031.2631.26817,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement