MYGN - Myriad Genetics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 201923.5223.5522.9023.0023.0063,240
Jun 21, 201923.9223.9223.3723.5223.521,107,900
Jun 20, 201924.4324.5323.8623.9423.94606,900
Jun 19, 201924.2024.5724.1924.2624.26650,000
Jun 18, 201924.9425.5124.0524.1924.19706,700
Jun 17, 201924.0924.7823.8124.7624.76757,200
Jun 14, 201925.7426.2423.5224.0124.011,421,200
Jun 13, 201924.5126.2924.5125.9925.991,269,400
Jun 12, 201923.5524.8223.5524.4424.44704,400
Jun 11, 201924.3324.5323.4523.6023.60590,900
Jun 10, 201925.0025.1223.9824.1424.14750,900
Jun 07, 201924.9325.4424.8925.0125.01601,300
Jun 06, 201925.1625.5824.7224.8824.88570,500
Jun 05, 201924.9525.5524.8725.2725.27589,900
Jun 04, 201924.4225.0224.3524.9024.90908,100
Jun 03, 201924.7124.9923.9224.1224.12925,200
May 31, 201923.9924.9323.9924.7724.771,143,900
May 30, 201923.6724.4723.4724.3324.331,034,800
May 29, 201923.3023.8523.0823.5523.552,972,600
May 28, 201924.4724.5623.3723.4523.451,360,600
May 24, 201924.4025.0824.2524.4924.49672,200
May 23, 201924.6024.7723.9324.1424.141,284,200
May 22, 201925.6125.7124.6124.8124.81692,100
May 21, 201925.5025.8924.9725.7625.761,085,300
May 20, 201925.8025.8025.1925.2025.20941,600
May 17, 201926.2526.5225.6826.0026.001,765,400
May 16, 201926.5626.9426.3326.4126.41670,600
May 15, 201926.3226.7326.2026.5526.55871,100
May 14, 201927.0927.1626.4226.5826.58807,900
May 13, 201927.5027.6326.7326.8426.84982,700
May 10, 201927.5528.4327.5028.0428.041,156,600
May 09, 201927.0127.9426.7027.6927.691,422,100
May 08, 201931.0131.2926.0227.0027.004,968,500
May 07, 201934.6735.2433.9034.3334.33766,700
May 06, 201933.8635.0433.5035.0035.00610,700
May 03, 201933.3334.3833.1434.3434.34570,800
May 02, 201932.0533.2131.9733.1833.18397,300
May 01, 201931.5532.7131.5431.9231.92925,800
Apr 30, 201931.9632.1531.1731.4831.48591,800
Apr 29, 201931.7532.2631.7131.8431.84563,100
Apr 26, 201931.6031.9331.4831.7531.75359,100
Apr 25, 201931.9931.9931.5131.5931.59605,800
Apr 24, 201932.6032.6532.0232.0532.05410,000
Apr 23, 201932.0832.6431.6432.4532.45643,800
Apr 22, 201931.9832.2331.6631.9231.92340,900
Apr 18, 201932.0532.2731.3132.0532.05530,400
Apr 17, 201933.1033.1031.6332.0532.05753,100
Apr 16, 201933.3633.4832.8233.0033.00469,400
Apr 15, 201932.7233.2732.6433.2533.25342,100
Apr 12, 201933.5333.7932.6732.7032.70532,800
Apr 11, 201933.4733.6733.2033.5633.56664,500
Apr 10, 201932.6833.3632.6833.3333.33437,500
Apr 09, 201932.6933.3632.0232.7032.70427,100
Apr 08, 201932.8933.0532.3332.8232.82411,800
Apr 05, 201932.1932.8532.1932.8332.83401,700
Apr 04, 201931.8532.2731.0232.1632.16895,800
Apr 03, 201932.7932.7931.4531.7231.721,087,400
Apr 02, 201933.2933.4132.7632.8032.80572,000
Apr 01, 201933.3833.8632.9933.1033.10586,200
Mar 29, 201934.9335.0933.0733.2033.201,331,000
Mar 28, 201934.6735.0634.5634.7034.70687,500
Mar 27, 201934.2335.0034.1534.6634.661,069,000
Mar 26, 201933.4434.2733.1434.2234.22625,800
Mar 25, 201933.1133.3432.6133.1633.16796,800
Mar 22, 201933.3033.5832.9533.1033.10901,700
Mar 21, 201932.7633.5432.3233.5233.52851,200
Mar 20, 201933.4133.6532.9633.0433.04599,100
Mar 19, 201934.0034.2033.3833.3933.39755,300
Mar 18, 201933.9033.9533.2533.9133.911,168,800
Mar 15, 201934.0634.0833.5733.6533.652,457,100
Mar 14, 201933.2834.3333.1334.1434.141,686,700
Mar 13, 201932.0033.0031.7832.5132.511,305,300
Mar 12, 201930.8332.1630.8231.8931.891,190,800
Mar 11, 201929.3330.0129.0129.9729.971,105,300
Mar 08, 201928.6929.3228.5229.1729.17624,300
Mar 07, 201928.3929.1728.0028.8928.89630,800
Mar 06, 201929.6129.6228.4228.4828.48859,300
Mar 05, 201930.4230.4729.6029.6329.63585,600
Mar 04, 201931.0331.1130.0530.4330.43733,400
Mar 01, 201931.1531.5630.5730.8430.84913,900
Feb 28, 201930.9031.3330.7031.0331.03816,600
Feb 27, 201930.3530.9129.7030.8830.88907,000
Feb 26, 201931.6631.9830.3830.4430.44905,400
Feb 25, 201932.6032.8631.6931.7931.79851,600
Feb 22, 201931.8132.4331.4432.4132.41830,900
Feb 21, 201931.9932.0031.2331.7031.70873,500
Feb 20, 201931.4832.3231.2631.9831.981,071,800
Feb 19, 201931.3731.6231.0331.4831.481,033,700
Feb 15, 201931.1131.6530.5031.4631.461,243,800
Feb 14, 201930.1930.9530.1330.9130.91634,400
Feb 13, 201930.5831.3730.1030.1830.18787,800
Feb 12, 201929.4330.5929.4030.5230.52700,800
Feb 11, 201929.4229.8028.9829.2529.25868,600
Feb 08, 201928.0029.4227.8229.3929.39741,200
Feb 07, 201928.8129.2827.9628.1328.13911,300
Feb 06, 201926.8030.1626.0528.6328.631,984,500
Feb 05, 201927.6328.6727.5327.8727.871,246,900
Feb 04, 201926.9227.7226.9027.7127.711,137,200
Feb 01, 201928.2428.5226.8526.9326.931,145,200
Jan 31, 201928.7628.9428.0628.1928.19784,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...