MYGN - Myriad Genetics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN200320C000170002020-02-18 2:03PM EST17.003.062.853.400.00-1070.61%
MYGN200320C000180002020-02-19 11:30AM EST18.002.382.002.550.00-25061.91%
MYGN200320C000190002020-02-19 3:17PM EST19.001.881.401.850.00-2059.77%
MYGN200320C000200002020-02-21 3:20PM EST20.001.070.900.00+0.13+13.83%7101.56%
MYGN200320C000210002020-02-21 1:07PM EST21.000.850.500.90-0.01-1.16%6056.25%
MYGN200320C000220002020-02-21 1:52PM EST22.000.450.000.000.00-15012.50%
MYGN200320C000230002020-02-21 3:04PM EST23.000.340.300.35-0.01-2.86%1060.06%
MYGN200320C000240002020-02-18 2:05PM EST24.000.200.100.30-0.20-50.00%10059.96%
MYGN200320C000250002020-02-20 1:36PM EST25.000.100.050.000.00-5025.00%
MYGN200320C000260002020-02-19 10:00AM EST26.000.100.000.200.00-2064.45%
MYGN200320C000270002020-02-14 10:11AM EST27.000.100.000.150.00-1066.80%
MYGN200320C000280002020-01-21 1:43PM EST28.002.950.000.000.00--025.00%
MYGN200320C000290002020-02-03 2:44PM EST29.002.750.000.000.00--025.00%
MYGN200320C000300002020-02-07 11:47AM EST30.000.100.000.000.00-1025.00%
MYGN200320C000310002020-01-30 10:28AM EST31.001.650.000.000.00-9050.00%
MYGN200320C000320002020-02-06 3:59PM EST32.002.100.000.000.00-5050.00%
MYGN200320C000330002020-02-06 9:58AM EST33.001.300.000.000.00--050.00%
MYGN200320C000340002020-02-10 2:24PM EST34.000.050.000.000.00-1050.00%
MYGN200320C000350002020-02-06 3:52PM EST35.001.100.000.000.00-3050.00%
MYGN200320C000380002020-01-27 1:43PM EST38.000.350.000.000.00--050.00%
MYGN200320C000400002020-02-07 2:21PM EST40.000.050.000.100.00-60118.75%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN200320P000170002020-02-18 12:04PM EST17.000.350.250.500.00-1063.87%
MYGN200320P000180002020-02-21 2:06PM EST18.000.490.350.70+0.05+11.36%6056.35%
MYGN200320P000190002020-02-21 2:57PM EST19.000.820.700.95+0.02+2.50%5052.54%
MYGN200320P000200002020-02-20 11:28AM EST20.001.401.151.500.00-11052.15%
MYGN200320P000210002020-02-20 1:26PM EST21.001.971.802.250.00-1055.08%
MYGN200320P000220002020-02-19 12:06PM EST22.002.552.353.000.00--067.58%
MYGN200320P000240002020-02-03 1:24PM EST24.000.854.304.800.00--059.96%
MYGN200320P000250002020-02-10 3:40PM EST25.005.305.005.700.00-2080.47%
MYGN200320P000260002020-02-05 11:03AM EST26.001.275.606.700.00-9088.67%
MYGN200320P000270002020-02-07 9:39AM EST27.007.106.807.700.00-5096.48%
MYGN200320P000280002020-02-07 9:57AM EST28.008.177.608.700.00-110103.71%
MYGN200320P000290002020-02-07 3:57PM EST29.008.008.3011.000.00-160106.06%
MYGN200320P000300002020-02-07 9:39AM EST30.0010.538.8012.600.00-110116.99%
MYGN200320P000310002020-02-04 11:26AM EST31.003.9010.4012.500.00--093.36%
MYGN200320P000360002020-02-05 3:47PM EST36.007.4015.3018.700.00--0175.78%
MYGN200320P000390002020-01-30 12:56PM EST39.0011.2318.4020.300.00--050.00%