MYGN - Myriad Genetics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 15, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN200515C000130002020-03-24 2:37PM EDT13.002.932.152.850.00-51689.06%
MYGN200515C000140002020-03-20 11:16AM EDT14.001.951.752.350.00-1392.29%
MYGN200515C000150002020-03-12 3:29PM EDT15.003.051.351.950.00-205393.36%
MYGN200515C000160002020-03-24 2:38PM EDT16.001.091.001.550.00-11191.99%
MYGN200515C000170002020-03-30 11:02AM EDT17.001.050.751.40+0.30+40.00%11396.09%
MYGN200515C000180002020-03-26 9:30AM EDT18.001.000.651.050.00-104596.29%
MYGN200515C000190002020-03-10 3:59PM EDT19.000.300.501.200.00-723106.84%
MYGN200515C000200002020-03-23 9:57AM EDT20.001.550.350.650.00-2026594.73%
MYGN200515C000210002020-03-27 1:07PM EDT21.000.450.300.450.00-113093.75%
MYGN200515C000220002020-03-06 4:23PM EDT22.000.280.200.700.00-188106.84%
MYGN200515C000230002020-02-27 10:56AM EDT23.000.200.050.400.00-1032294.14%
MYGN200515C000240002020-03-02 4:25PM EDT24.000.650.050.350.00-21497.27%
MYGN200515C000250002020-03-13 3:54PM EDT25.000.100.000.250.00-366992.97%
MYGN200515C000260002020-02-04 12:34PM EDT26.004.900.200.000.00-32993.75%
MYGN200515C000270002020-03-05 12:14PM EDT27.000.250.150.500.00-5138126.17%
MYGN200515C000280002020-02-11 10:44AM EDT28.000.600.151.000.00-124152.44%
MYGN200515C000290002020-02-18 12:19PM EDT29.000.350.100.300.00-15124121.88%
MYGN200515C000300002020-02-25 2:12PM EDT30.000.250.000.500.00-4094132.23%
MYGN200515C000310002020-02-26 11:43AM EDT31.000.200.000.450.00-12133.20%
MYGN200515C000320002020-02-07 11:43AM EDT32.000.300.000.300.00-15126.56%
MYGN200515C000330002020-02-28 4:51PM EDT33.000.150.000.350.00-111134.18%
MYGN200515C000340002020-02-14 11:38AM EDT34.000.200.004.500.00-13280.96%
MYGN200515C000350002020-02-10 4:49PM EDT35.000.180.001.000.00-138176.95%
MYGN200515C000370002020-01-21 12:40PM EDT37.001.000.000.000.00-2050.00%
MYGN200515C000390002020-02-10 11:44AM EDT39.000.300.001.000.00-21190.82%
MYGN200515C000400002020-02-06 1:47PM EDT40.001.020.004.500.00-223305.18%
MYGN200515C000420002020-02-27 10:58AM EDT42.000.100.000.350.00-45161.91%
MYGN200515C000430002020-02-10 11:31AM EDT43.000.060.001.950.00-20240.53%
MYGN200515C000440002020-02-10 11:32AM EDT44.000.060.001.950.00--1243.56%
MYGN200515C000450002019-11-07 1:22PM EDT45.000.450.200.350.00-57184.18%
MYGN200515C000460002019-12-23 12:21PM EDT46.000.150.150.350.00-11183.20%
MYGN200515C000470002020-03-27 4:14AM EDT47.000.200.000.450.00--1182.23%
MYGN200515C000480002020-03-27 4:14AM EDT48.000.160.000.250.00--0167.19%
PutsforMay 15, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN200515P000090002020-03-20 5:41PM EDT9.000.900.150.500.00--1118.16%
MYGN200515P000130002020-03-24 2:58PM EDT13.001.751.251.800.00-634109.86%
MYGN200515P000140002020-03-26 11:15AM EDT14.001.601.802.300.00-1225110.35%
MYGN200515P000150002020-02-26 12:57PM EDT15.001.200.752.050.00-15750.00%
MYGN200515P000160002020-03-11 12:14PM EDT16.004.512.803.400.00-5116101.07%
MYGN200515P000170002020-03-16 12:11PM EDT17.006.903.404.200.00-241100.39%
MYGN200515P000180002020-02-21 3:38PM EDT18.001.585.606.700.00-58179.69%
MYGN200515P000190002020-03-30 10:18AM EDT19.005.505.206.20-1.26-18.64%287118.36%
MYGN200515P000200002020-03-19 12:18PM EDT20.008.955.606.700.00-33195.51%
MYGN200515P000210002020-02-10 3:38PM EDT21.003.106.809.200.00-1022153.52%
MYGN200515P000220002020-02-25 1:04PM EDT22.004.846.908.000.00-156999.80%
MYGN200515P000230002020-02-28 3:34PM EDT23.006.608.0010.400.00-101,032121.78%
MYGN200515P000240002020-02-07 4:52PM EDT24.004.506.108.900.00-16040.00%
MYGN200515P000250002020-02-28 3:28PM EDT25.008.908.5013.200.00-110103.91%
MYGN200515P000260002020-02-07 4:57PM EDT26.006.008.0010.300.00-1110.00%
MYGN200515P000270002020-02-10 10:57AM EDT27.007.3010.1013.400.00-1041160.35%
MYGN200515P000280002020-03-27 4:14AM EDT28.007.409.6013.600.00-110.00%
MYGN200515P000290002020-02-07 4:58PM EDT29.008.4011.1014.900.00-212128.91%
MYGN200515P000300002019-12-09 2:45PM EDT30.006.704.505.400.00-2500.00%
MYGN200515P000320002019-10-31 9:47AM EDT32.004.657.708.100.00-10120.00%
MYGN200515P000350002020-03-27 4:14AM EDT35.0015.1117.1022.100.00-11242.38%