MYGN - Myriad Genetics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN220121C000050002020-04-29 10:34AM EDT5.0011.508.1012.600.00-5680.08%
MYGN220121C000080002020-05-19 9:53AM EDT8.009.106.4010.200.00-153574.76%
MYGN220121C000100002020-05-18 10:08AM EDT10.008.506.708.500.00-101581.10%
MYGN220121C000130002020-05-20 10:40AM EDT13.006.905.906.900.00-52980.57%
MYGN220121C000150002020-05-22 3:53PM EDT15.006.005.206.20-0.50-7.69%110579.64%
MYGN220121C000180002020-05-14 11:21AM EDT18.004.504.305.200.00-13677.59%
MYGN220121C000200002020-03-25 1:25PM EDT20.004.383.605.400.00-203680.30%
MYGN220121C000230002020-02-26 3:59PM EDT23.004.001.406.000.00-53577.22%
MYGN220121C000250002020-04-09 1:31PM EDT25.004.002.403.700.00-25472.90%
MYGN220121C000300002020-05-06 9:30AM EDT30.002.502.053.000.00-16774.54%
MYGN220121C000320002020-02-07 1:27PM EDT32.003.092.004.300.00-5585.89%
MYGN220121C000350002020-05-11 12:40PM EDT35.002.551.602.850.00-1177.15%
MYGN220121C000400002020-03-20 5:42PM EDT40.001.100.700.000.00--012.50%
MYGN220121C000450002019-10-24 9:47AM EDT45.006.701.005.600.00--0102.27%
MYGN220121C000500002020-03-04 12:42PM EDT50.001.251.004.900.00--10101.64%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN220121P000080002020-05-14 2:01PM EDT8.002.001.502.000.00-62179.20%
MYGN220121P000100002020-03-20 5:42PM EDT10.004.020.000.000.00--06.25%
MYGN220121P000130002020-05-01 2:25PM EDT13.004.624.205.000.00-15979.47%
MYGN220121P000150002020-03-17 2:12PM EDT15.007.915.606.800.00-253883.13%
MYGN220121P000180002020-04-27 12:43PM EDT18.008.027.508.300.00-12175.98%
MYGN220121P000200002020-02-24 11:03AM EDT20.006.470.000.000.00-100.00%
MYGN220121P000250002019-12-30 1:10PM EDT25.006.604.007.100.00--00.00%
MYGN220121P000270002020-01-08 1:30PM EDT27.007.028.0011.000.00-340.00%
MYGN220121P000300002020-03-26 1:24PM EDT30.0013.5016.4020.400.00-2282.74%