MYGN - Myriad Genetics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN180119C000250002018-01-05 12:01PM EST25.009.579.5010.20+0.32+3.46%330.00%
MYGN180119C000280002017-12-22 1:27PM EST28.006.256.006.40-0.25-3.85%330.00%
MYGN180119C000300002018-01-09 1:03PM EST30.004.405.906.500.00-213168.36%
MYGN180119C000310002018-01-09 3:49PM EST31.003.714.905.400.00-19128.13%
MYGN180119C000320002018-01-09 9:35AM EST32.002.103.904.500.00-292124.22%
MYGN180119C000330002018-01-17 9:47AM EST33.003.122.853.60+0.15+5.05%169114.65%
MYGN180119C000340002018-01-16 11:44AM EST34.002.132.152.550.00-723759.38%
MYGN180119C000350002018-01-16 11:44AM EST35.001.271.101.450.00-1413650.59%
MYGN180119C000360002018-01-12 2:59PM EST36.000.580.500.70+0.08+16.00%185643.75%
MYGN180119C000370002018-01-17 9:54AM EST37.000.150.050.25+0.05+50.00%28241.41%
MYGN180119C000380002017-12-29 12:20PM EST38.000.200.100.20+0.05+33.33%17452.73%
MYGN180119C000390002018-01-09 10:39AM EST39.000.020.000.050.00-2953.13%
MYGN180119C000400002018-01-12 11:51PM EST40.000.030.000.050.00-2158.59%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN180119P000270002017-12-20 2:54PM EST27.000.030.000.050.00-11151.56%
MYGN180119P000280002017-11-28 2:46PM EST28.000.350.200.35-0.02-5.41%711216.41%
MYGN180119P000290002017-12-27 9:30AM EST29.000.050.000.100.00-1722133.59%
MYGN180119P000300002017-12-21 12:45PM EST30.000.080.100.150.00-116139.84%
MYGN180119P000310002018-01-12 11:42AM EST31.000.050.000.100.00-27399.22%
MYGN180119P000320002018-01-03 9:34AM EST32.000.200.100.250.00-245110.55%
MYGN180119P000330002018-01-08 12:03PM EST33.000.500.000.050.00-74157.03%
MYGN180119P000340002018-01-16 3:54PM EST34.000.030.000.400.00-204472.07%
MYGN180119P000350002018-01-12 12:14PM EST35.000.250.100.25-1.14-82.01%1354.49%
MYGN180119P000360002018-01-17 9:49AM EST36.000.480.250.450.00-202042.97%
MYGN180119P000370002018-01-16 3:53PM EST37.001.190.701.000.00-11140.43%