MYGN - Myriad Genetics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN190920C000240002019-08-16 3:54PM EDT24.002.752.502.90+1.19+76.28%6010165.04%
MYGN190920C000250002019-08-16 3:58PM EDT25.002.102.002.45+0.90+75.00%20756266.85%
MYGN190920C000260002019-08-16 3:34PM EDT26.001.651.601.80+0.65+65.00%48154564.36%
MYGN190920C000270002019-08-16 3:33PM EDT27.001.331.151.40+0.58+77.33%238762.60%
MYGN190920C000280002019-08-16 3:40PM EDT28.001.050.851.20+0.33+45.83%1267,05864.45%
MYGN190920C000290002019-08-16 10:59AM EDT29.000.650.651.00-0.44-40.37%11766.11%
MYGN190920C000300002019-08-16 3:48PM EDT30.000.530.350.90+0.18+51.43%8710466.02%
MYGN190920C000310002019-08-16 12:04PM EDT31.000.400.300.70+0.21+110.53%63367.48%
MYGN190920C000320002019-08-14 3:11PM EDT32.000.450.200.650.00-15270.02%
MYGN190920C000340002019-08-16 3:43PM EDT34.000.200.000.40+0.05+33.33%92066.80%
MYGN190920C000350002019-08-16 3:22PM EDT35.000.150.050.35+0.05+50.00%93071.48%
MYGN190920C000380002019-08-01 3:38PM EDT38.0010.000.000.400.00--284.57%
MYGN190920C000390002019-08-06 9:36AM EDT39.008.700.050.400.00-31790.92%
MYGN190920C000400002019-08-15 3:56PM EDT40.000.050.000.350.00-52590.04%
MYGN190920C000410002019-08-05 2:23PM EDT41.007.610.000.350.00-51293.75%
MYGN190920C000430002019-08-14 9:58AM EDT43.000.100.000.300.00-505097.66%
MYGN190920C000450002019-08-15 11:40AM EDT45.000.050.000.100.00-114987.50%
MYGN190920C000460002019-08-14 9:43AM EDT46.000.350.000.200.00-216100.00%
MYGN190920C000490002019-08-08 12:27PM EDT49.002.380.000.250.00--2112.50%
MYGN190920C000500002019-08-14 9:43AM EDT50.000.050.000.250.00-410115.04%
MYGN190920C000550002019-08-13 3:53PM EDT55.000.150.000.200.00-1025123.05%
MYGN190920C000650002019-08-07 10:08AM EDT65.000.85-0.100.00--1143.75%
MYGN190920C000700002019-08-14 1:38PM EDT70.000.050.000.100.00-16139.45%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN190920P000180002019-08-16 3:25PM EDT18.000.100.000.25-0.30-75.00%71272.66%
MYGN190920P000230002019-08-16 2:17PM EDT23.000.950.951.30-1.12-54.11%3507171.29%
MYGN190920P000240002019-08-16 3:56PM EDT24.001.401.201.65-1.05-42.86%16467.68%
MYGN190920P000250002019-08-16 3:12PM EDT25.001.751.652.00-1.54-46.81%611365.19%
MYGN190920P000260002019-08-16 3:24PM EDT26.002.392.152.60-1.41-37.11%26565.14%
MYGN190920P000270002019-08-14 2:39PM EDT27.002.552.753.200.00-21717764.31%
MYGN190920P000280002019-08-14 9:30AM EDT28.002.803.403.800.00-8461.82%
MYGN190920P000290002019-08-15 1:42PM EDT29.006.424.204.600.00-127063.28%
MYGN190920P000300002019-08-14 3:04PM EDT30.004.554.905.600.00-19111364.94%
MYGN190920P000310002019-08-13 3:54PM EDT31.003.405.806.300.00-1262.50%
MYGN190920P000340002019-08-16 12:05PM EDT34.009.208.409.10+1.76+23.66%11557.42%
MYGN190920P000350002019-08-15 2:44PM EDT35.0012.309.4010.100.00-203361.91%
MYGN190920P000360002019-08-05 2:24PM EDT36.000.9510.3011.100.00-111058.59%
MYGN190920P000370002019-08-14 9:39AM EDT37.009.9011.3012.000.00-3791.89%
MYGN190920P000380002019-08-14 3:14PM EDT38.0012.0112.3013.100.00-281065.63%
MYGN190920P000390002019-08-16 3:09PM EDT39.0013.6313.2014.00+2.24+19.67%619100.78%
MYGN190920P000400002019-08-15 11:16AM EDT40.0017.0014.3015.000.00-90115104.88%
MYGN190920P000410002019-08-14 11:01AM EDT41.0014.8615.3016.000.00-22050.00%
MYGN190920P000440002019-08-14 10:08AM EDT44.0016.8518.3019.000.00-61550.00%
MYGN190920P000450002019-08-14 10:13AM EDT45.0018.0019.3020.000.00-271750.00%
MYGN190920P000460002019-08-14 3:38PM EDT46.0020.5020.3021.000.00-6850.00%
MYGN190920P000480002019-08-14 10:21AM EDT48.0020.2022.3023.000.00-2050.00%
MYGN190920P000550002019-08-15 10:39AM EDT55.0030.9929.3030.000.00-2050.00%