| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN200221C00014000 | 2019-09-09 10:46AM EST | 14.00 | 10.60 | 13.70 | 17.80 | 0.00 | - | 1 | 1 | 229.88% |
| MYGN200221C00015000 | 2019-09-19 11:08AM EST | 15.00 | 14.20 | 15.00 | 16.20 | 0.00 | - | 2 | 0 | 266.99% |
| MYGN200221C00016000 | 2019-08-26 1:33PM EST | 16.00 | 7.50 | 12.00 | 13.60 | 0.00 | - | 10 | 0 | 104.30% |
| MYGN200221C00017000 | 2019-12-30 3:23PM EST | 17.00 | 9.70 | 11.20 | 13.90 | 0.00 | - | - | 5 | 166.80% |
| MYGN200221C00018000 | 2019-10-01 8:30AM EST | 18.00 | 12.10 | 15.20 | 16.70 | 0.00 | - | 1 | 11 | 368.95% |
| MYGN200221C00020000 | 2020-01-14 3:56PM EST | 20.00 | 9.40 | 8.40 | 9.90 | 0.00 | - | 3 | 9 | 102.25% |
| MYGN200221C00021000 | 2020-01-13 10:20AM EST | 21.00 | 7.25 | 7.80 | 9.00 | 0.00 | - | 3 | 47 | 106.64% |
| MYGN200221C00022000 | 2020-01-10 1:37PM EST | 22.00 | 6.69 | 6.50 | 7.70 | 0.00 | - | 2 | 158 | 78.32% |
| MYGN200221C00023000 | 2020-01-09 10:38AM EST | 23.00 | 6.00 | 5.90 | 6.30 | 0.00 | - | 3 | 21 | 68.65% |
| MYGN200221C00024000 | 2019-12-31 2:32PM EST | 24.00 | 6.00 | 5.20 | 5.50 | 0.00 | - | 5 | 60 | 71.29% |
| MYGN200221C00025000 | 2020-01-02 11:17AM EST | 25.00 | 3.52 | 4.40 | 4.70 | 0.00 | - | 1 | 62 | 68.80% |
| MYGN200221C00026000 | 2020-01-10 12:53PM EST | 26.00 | 3.55 | 3.70 | 4.00 | 0.00 | - | 1 | 149 | 68.16% |
| MYGN200221C00027000 | 2020-01-17 3:21PM EST | 27.00 | 3.20 | 3.10 | 3.30 | -0.55 | -14.67% | 3 | 406 | 66.99% |
| MYGN200221C00028000 | 2020-01-14 3:19PM EST | 28.00 | 2.97 | 2.55 | 2.75 | 0.00 | - | 9 | 163 | 66.89% |
| MYGN200221C00029000 | 2020-01-17 10:32AM EST | 29.00 | 2.30 | 2.05 | 2.25 | -0.15 | -6.12% | 10 | 62 | 66.16% |
| MYGN200221C00030000 | 2020-01-16 1:30PM EST | 30.00 | 1.65 | 1.60 | 1.80 | -0.45 | -21.43% | 2 | 132 | 64.94% |
| MYGN200221C00031000 | 2020-01-17 10:45AM EST | 31.00 | 1.50 | 1.25 | 1.55 | +0.04 | +2.74% | 3 | 13 | 66.21% |
| MYGN200221C00032000 | 2020-01-17 9:36AM EST | 32.00 | 1.15 | 0.95 | 1.15 | -0.05 | -4.17% | 1 | 80 | 64.21% |
| MYGN200221C00033000 | 2020-01-15 3:27PM EST | 33.00 | 0.95 | 0.70 | 0.90 | 0.00 | - | 3 | 74 | 63.53% |
| MYGN200221C00034000 | 2020-01-08 1:50PM EST | 34.00 | 0.61 | 0.55 | 0.70 | 0.00 | - | 12 | 39 | 63.87% |
| MYGN200221C00035000 | 2020-01-17 10:43AM EST | 35.00 | 0.50 | 0.40 | 0.50 | +0.19 | +61.29% | 3 | 43 | 62.60% |
| MYGN200221C00036000 | 2020-01-08 1:43PM EST | 36.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 15 | 34 | 64.55% |
| MYGN200221C00037000 | 2020-01-10 1:16PM EST | 37.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 166 | 173 | 64.06% |
| MYGN200221C00038000 | 2019-12-04 3:51PM EST | 38.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 28 | 0 | 54.88% |
| MYGN200221C00039000 | 2019-12-02 9:34AM EST | 39.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 8 | 0 | 58.79% |
| MYGN200221C00040000 | 2020-01-14 9:38AM EST | 40.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 47 | 67.77% |
| MYGN200221C00041000 | 2019-11-07 3:40PM EST | 41.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 50 | 50 | 86.62% |
| MYGN200221C00043000 | 2019-11-05 11:35AM EST | 43.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 7 | 11 | 81.25% |
| MYGN200221C00044000 | 2019-08-18 11:04PM EST | 44.00 | 0.80 | 0.00 | 1.55 | 0.00 | - | - | 1 | 121.78% |
| MYGN200221C00045000 | 2019-11-05 10:26AM EST | 45.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 74 | 92.68% |
| MYGN200221C00047000 | 2019-09-16 10:05AM EST | 47.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | - | 2 | 123.24% |
| MYGN200221C00048000 | 2019-09-03 9:24AM EST | 48.00 | 0.15 | 0.25 | 0.95 | 0.00 | - | - | 5 | 128.22% |
| MYGN200221C00050000 | 2019-08-22 1:50PM EST | 50.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | 2 | 3 | 120.80% |
| MYGN200221C00055000 | 2019-11-05 11:33AM EST | 55.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 2 | 110.55% |
| MYGN200221C00060000 | 2019-08-27 2:59PM EST | 60.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 0 | 137.31% |
| MYGN200221C00065000 | 2019-08-25 11:00PM EST | 65.00 | 0.15 | - | 0.35 | 0.00 | - | - | 0 | 158.01% |
| MYGN200221C00070000 | 2019-10-08 11:46AM EST | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN200221P00013000 | 2019-11-05 2:15PM EST | 13.00 | 0.40 | 0.05 | 0.00 | 0.00 | - | 3 | 6 | 115.63% |
| MYGN200221P00014000 | 2019-12-17 9:30AM EST | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 116.02% |
| MYGN200221P00015000 | 2020-01-07 11:00AM EST | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 26 | 3 | 123.83% |
| MYGN200221P00016000 | 2019-12-30 9:30AM EST | 16.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 27 | 117.19% |
| MYGN200221P00017000 | 2020-01-15 2:12PM EST | 17.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 3 | 4 | 110.16% |
| MYGN200221P00018000 | 2019-12-23 10:17AM EST | 18.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 70 | 108.40% |
| MYGN200221P00019000 | 2020-01-15 11:44AM EST | 19.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 31 | 98.05% |
| MYGN200221P00020000 | 2020-01-16 12:30PM EST | 20.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 120 | 205 | 88.09% |
| MYGN200221P00021000 | 2019-12-26 2:49PM EST | 21.00 | 0.46 | 0.10 | 0.25 | 0.00 | - | 10 | 39 | 72.07% |
| MYGN200221P00022000 | 2020-01-14 1:51PM EST | 22.00 | 0.27 | 0.15 | 0.30 | 0.00 | - | 1 | 64 | 67.58% |
| MYGN200221P00023000 | 2020-01-17 3:40PM EST | 23.00 | 0.40 | 0.35 | 0.50 | -0.30 | -42.86% | 15 | 321 | 71.19% |
| MYGN200221P00024000 | 2020-01-17 9:30AM EST | 24.00 | 5.10 | 0.50 | 0.60 | +4.35 | +580.00% | 1 | 447 | 67.58% |
| MYGN200221P00025000 | 2020-01-16 12:24PM EST | 25.00 | 0.70 | 0.60 | 0.90 | 0.00 | - | 1 | 199 | 65.63% |
| MYGN200221P00026000 | 2020-01-17 11:41AM EST | 26.00 | 1.05 | 1.05 | 1.20 | 0.00 | - | 3 | 583 | 67.97% |
| MYGN200221P00027000 | 2020-01-16 1:03PM EST | 27.00 | 1.35 | 1.35 | 1.55 | 0.00 | - | 4 | 9 | 66.11% |
| MYGN200221P00028000 | 2020-01-15 3:18PM EST | 28.00 | 1.70 | 1.80 | 2.00 | 0.00 | - | 17 | 54 | 66.02% |
| MYGN200221P00029000 | 2019-11-05 11:31AM EST | 29.00 | 8.90 | 4.60 | 4.80 | 0.00 | - | 10 | 25 | 132.57% |
| MYGN200221P00030000 | 2019-11-05 3:12PM EST | 30.00 | 10.02 | 5.30 | 5.60 | 0.00 | - | 10 | 31 | 136.77% |
| MYGN200221P00032000 | 2020-01-14 3:42PM EST | 32.00 | 4.10 | 4.20 | 4.40 | 0.00 | - | 3 | 14 | 63.23% |
| MYGN200221P00033000 | 2019-11-05 10:39AM EST | 33.00 | 12.40 | 7.80 | 8.00 | 0.00 | - | 1 | 6 | 150.00% |
| MYGN200221P00034000 | 2019-10-07 1:08PM EST | 34.00 | 7.20 | 10.40 | 11.00 | 0.00 | - | 12 | 0 | 210.69% |
| MYGN200221P00035000 | 2019-10-23 10:34AM EST | 35.00 | 5.73 | 9.60 | 10.80 | 0.00 | - | - | 3 | 175.00% |
| MYGN200221P00037000 | 2019-09-25 11:13AM EST | 37.00 | 9.25 | 6.50 | 7.50 | 0.00 | - | 2 | 2 | 0.00% |
| MYGN200221P00039000 | 2019-08-18 11:04PM EST | 39.00 | 16.53 | 11.00 | 13.40 | 0.00 | - | - | 10 | 140.72% |
| MYGN200221P00040000 | 2019-08-19 8:49AM EST | 40.00 | 15.35 | 12.20 | 14.00 | 0.00 | - | 1 | 101 | 142.97% |
| MYGN200221P00041000 | 2019-08-14 10:56AM EST | 41.00 | 16.00 | 13.90 | 14.70 | 0.00 | - | - | 0 | 155.13% |
| MYGN200221P00043000 | 2019-08-14 9:10AM EST | 43.00 | 16.50 | 14.90 | 17.10 | 0.00 | - | 10 | 0 | 154.98% |
| MYGN200221P00050000 | 2019-08-02 11:57AM EST | 50.00 | 23.20 | 23.40 | 27.10 | 0.00 | - | 10 | 0 | 259.38% |
| MYGN200221P00070000 | 2019-08-02 2:20PM EST | 70.00 | 24.70 | 44.10 | 46.50 | 0.00 | - | 5 | 0 | 325.54% |