Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYGN210319C00018000 | 2021-02-19 9:41AM EST | 18.00 | 14.52 | 9.00 | 12.40 | 0.00 | - | 5 | 5 | 202.15% |
MYGN210319C00021000 | 2021-03-02 1:46PM EST | 21.00 | 8.89 | 5.40 | 7.90 | 0.00 | - | 3 | 0 | 166.80% |
MYGN210319C00022000 | 2021-02-03 12:44PM EST | 22.00 | 8.72 | 3.70 | 7.90 | 0.00 | - | - | 2 | 223.14% |
MYGN210319C00023000 | 2021-02-23 9:30AM EST | 23.00 | 6.21 | 3.80 | 6.40 | 0.00 | - | - | 50 | 166.89% |
MYGN210319C00024000 | 2021-02-25 1:01PM EST | 24.00 | 6.50 | 4.10 | 6.10 | 0.00 | - | 1 | 1 | 126.47% |
MYGN210319C00025000 | 2021-02-22 11:33AM EST | 25.00 | 6.02 | 2.35 | 5.00 | 0.00 | - | - | 25 | 78.52% |
MYGN210319C00026000 | 2021-02-26 3:56PM EST | 26.00 | 5.82 | 2.55 | 4.00 | 0.00 | - | 5 | 11 | 98.63% |
MYGN210319C00027000 | 2021-02-22 12:27PM EST | 27.00 | 4.86 | 1.85 | 2.55 | 0.00 | - | 2 | 24 | 74.02% |
MYGN210319C00028000 | 2021-02-18 11:24AM EST | 28.00 | 3.80 | 1.10 | 2.25 | 0.00 | - | - | 1 | 75.59% |
MYGN210319C00029000 | 2021-02-24 2:31PM EST | 29.00 | 2.75 | 0.90 | 1.55 | 0.00 | - | 5 | 8 | 75.49% |
MYGN210319C00030000 | 2021-03-08 10:31AM EST | 30.00 | 0.80 | 0.60 | 1.10 | -0.59 | -42.45% | 15 | 44 | 74.32% |
MYGN210319C00031000 | 2021-03-08 11:39AM EST | 31.00 | 0.64 | 0.45 | 0.85 | -0.36 | -36.00% | 2 | 16 | 78.13% |
MYGN210319C00032000 | 2021-03-03 2:55PM EST | 32.00 | 1.38 | 0.30 | 1.85 | 0.00 | - | 10 | 43 | 115.63% |
MYGN210319C00033000 | 2021-03-03 11:25AM EST | 33.00 | 0.60 | 0.15 | 1.45 | 0.00 | - | 20 | 61 | 112.31% |
MYGN210319C00034000 | 2021-02-19 10:34AM EST | 34.00 | 2.17 | 0.10 | 1.45 | 0.00 | - | 30 | 25 | 122.17% |
MYGN210319C00035000 | 2021-03-02 3:24PM EST | 35.00 | 0.55 | 0.05 | 0.35 | 0.00 | - | 20 | 58 | 86.91% |
MYGN210319C00036000 | 2021-03-02 3:24PM EST | 36.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 38 | 34 | 85.35% |
MYGN210319C00037000 | 2021-02-23 3:20PM EST | 37.00 | 0.68 | 0.00 | 1.30 | 0.00 | - | - | 1 | 143.26% |
MYGN210319C00038000 | 2021-02-22 12:13PM EST | 38.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 6 | 28 | 150.20% |
MYGN210319C00040000 | 2021-02-25 3:43PM EST | 40.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 2 | 25 | 164.45% |
MYGN210319C00045000 | 2021-02-23 3:59PM EST | 45.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 11 | 22 | 141.41% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYGN210319P00020000 | 2021-03-04 9:49AM EST | 20.00 | 0.14 | 0.05 | 0.40 | 0.00 | - | 2 | 411 | 137.89% |
MYGN210319P00021000 | 2021-02-24 12:31PM EST | 21.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 1 | 122.27% |
MYGN210319P00022000 | 2021-02-23 3:20PM EST | 22.00 | 0.44 | 0.00 | 0.60 | 0.00 | - | 3 | 27 | 116.21% |
MYGN210319P00023000 | 2021-02-23 3:20PM EST | 23.00 | 0.70 | 0.05 | 0.50 | 0.00 | - | - | 1 | 98.05% |
MYGN210319P00024000 | 2021-02-24 9:38AM EST | 24.00 | 0.70 | 0.10 | 0.50 | 0.00 | - | 3 | 42 | 85.35% |
MYGN210319P00025000 | 2021-02-24 3:18PM EST | 25.00 | 0.70 | 0.25 | 0.60 | 0.00 | - | 2 | 3 | 79.98% |
MYGN210319P00026000 | 2021-02-24 11:50AM EST | 26.00 | 0.77 | 0.50 | 0.85 | 0.00 | - | 1 | 204 | 79.30% |
MYGN210319P00027000 | 2021-03-05 1:44PM EST | 27.00 | 1.40 | 0.75 | 1.25 | 0.00 | - | 1 | 5 | 77.73% |
MYGN210319P00028000 | 2021-03-05 1:14PM EST | 28.00 | 1.89 | 1.00 | 1.55 | 0.00 | - | 1 | 30 | 69.14% |
MYGN210319P00029000 | 2021-03-02 10:41AM EST | 29.00 | 2.10 | 1.70 | 2.25 | 0.00 | - | 4 | 7 | 76.47% |
MYGN210319P00030000 | 2021-02-22 12:59PM EST | 30.00 | 2.90 | 1.60 | 3.70 | 0.00 | - | 33 | 38 | 78.03% |
MYGN210319P00031000 | 2021-03-02 2:25PM EST | 31.00 | 3.20 | 2.85 | 4.70 | 0.00 | - | 2 | 4 | 99.95% |
MYGN210319P00032000 | 2021-03-02 3:19PM EST | 32.00 | 4.00 | 2.50 | 5.10 | 0.00 | - | 2 | 8 | 131.45% |
MYGN210319P00033000 | 2021-02-25 10:48AM EST | 33.00 | 3.50 | 4.50 | 6.20 | 0.00 | - | 3 | 5 | 101.07% |
MYGN210319P00034000 | 2021-02-25 1:25PM EST | 34.00 | 4.00 | 4.40 | 6.30 | 0.00 | - | 3 | 4 | 108.59% |