U.S. markets close in 3 hours 44 minutes

Myriad Genetics, Inc. (MYGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.27+0.43 (+1.54%)
As of 12:15PM EST. Market open.
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN210319C000180002021-02-19 9:41AM EST18.0014.529.0012.400.00-55202.15%
MYGN210319C000210002021-03-02 1:46PM EST21.008.895.407.900.00-30166.80%
MYGN210319C000220002021-02-03 12:44PM EST22.008.723.707.900.00--2223.14%
MYGN210319C000230002021-02-23 9:30AM EST23.006.213.806.400.00--50166.89%
MYGN210319C000240002021-02-25 1:01PM EST24.006.504.106.100.00-11126.47%
MYGN210319C000250002021-02-22 11:33AM EST25.006.022.355.000.00--2578.52%
MYGN210319C000260002021-02-26 3:56PM EST26.005.822.554.000.00-51198.63%
MYGN210319C000270002021-02-22 12:27PM EST27.004.861.852.550.00-22474.02%
MYGN210319C000280002021-02-18 11:24AM EST28.003.801.102.250.00--175.59%
MYGN210319C000290002021-02-24 2:31PM EST29.002.750.901.550.00-5875.49%
MYGN210319C000300002021-03-08 10:31AM EST30.000.800.601.10-0.59-42.45%154474.32%
MYGN210319C000310002021-03-08 11:39AM EST31.000.640.450.85-0.36-36.00%21678.13%
MYGN210319C000320002021-03-03 2:55PM EST32.001.380.301.850.00-1043115.63%
MYGN210319C000330002021-03-03 11:25AM EST33.000.600.151.450.00-2061112.31%
MYGN210319C000340002021-02-19 10:34AM EST34.002.170.101.450.00-3025122.17%
MYGN210319C000350002021-03-02 3:24PM EST35.000.550.050.350.00-205886.91%
MYGN210319C000360002021-03-02 3:24PM EST36.000.450.000.250.00-383485.35%
MYGN210319C000370002021-02-23 3:20PM EST37.000.680.001.300.00--1143.26%
MYGN210319C000380002021-02-22 12:13PM EST38.001.000.001.250.00-628150.20%
MYGN210319C000400002021-02-25 3:43PM EST40.000.400.001.200.00-225164.45%
MYGN210319C000450002021-02-23 3:59PM EST45.000.180.000.250.00-1122141.41%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN210319P000200002021-03-04 9:49AM EST20.000.140.050.400.00-2411137.89%
MYGN210319P000210002021-02-24 12:31PM EST21.000.100.000.450.00--1122.27%
MYGN210319P000220002021-02-23 3:20PM EST22.000.440.000.600.00-327116.21%
MYGN210319P000230002021-02-23 3:20PM EST23.000.700.050.500.00--198.05%
MYGN210319P000240002021-02-24 9:38AM EST24.000.700.100.500.00-34285.35%
MYGN210319P000250002021-02-24 3:18PM EST25.000.700.250.600.00-2379.98%
MYGN210319P000260002021-02-24 11:50AM EST26.000.770.500.850.00-120479.30%
MYGN210319P000270002021-03-05 1:44PM EST27.001.400.751.250.00-1577.73%
MYGN210319P000280002021-03-05 1:14PM EST28.001.891.001.550.00-13069.14%
MYGN210319P000290002021-03-02 10:41AM EST29.002.101.702.250.00-4776.47%
MYGN210319P000300002021-02-22 12:59PM EST30.002.901.603.700.00-333878.03%
MYGN210319P000310002021-03-02 2:25PM EST31.003.202.854.700.00-2499.95%
MYGN210319P000320002021-03-02 3:19PM EST32.004.002.505.100.00-28131.45%
MYGN210319P000330002021-02-25 10:48AM EST33.003.504.506.200.00-35101.07%
MYGN210319P000340002021-02-25 1:25PM EST34.004.004.406.300.00-34108.59%