| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN190719C00019000 | 2019-05-31 10:35AM EDT | 19.00 | 5.77 | 4.10 | 6.00 | 0.00 | - | 1 | 12 | 131.84% |
| MYGN190719C00023000 | 2019-06-17 12:12AM EDT | 23.00 | 2.65 | 1.40 | 2.95 | 0.00 | - | - | 141 | 98.24% |
| MYGN190719C00024000 | 2019-06-20 10:43AM EDT | 24.00 | 1.70 | 0.90 | 1.40 | 0.00 | - | 2 | 426 | 71.29% |
| MYGN190719C00025000 | 2019-06-20 3:48PM EDT | 25.00 | 1.10 | 0.60 | 1.00 | 0.00 | - | 25 | 498 | 69.24% |
| MYGN190719C00026000 | 2019-06-20 9:30AM EDT | 26.00 | 1.00 | 0.45 | 0.70 | 0.00 | - | 5 | 1,880 | 69.53% |
| MYGN190719C00027000 | 2019-06-17 2:14PM EDT | 27.00 | 1.02 | 0.15 | 0.60 | 0.00 | - | 2 | 51 | 67.77% |
| MYGN190719C00028000 | 2019-06-21 3:06PM EDT | 28.00 | 0.35 | 0.25 | 0.45 | -0.07 | -16.67% | 5 | 65 | 74.61% |
| MYGN190719C00029000 | 2019-06-03 11:34AM EDT | 29.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 37 | 68.16% |
| MYGN190719C00030000 | 2019-06-20 11:36AM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 19 | 66.02% |
| MYGN190719C00031000 | 2019-06-17 12:12AM EDT | 31.00 | 0.10 | - | 0.20 | 0.00 | - | - | 1 | 83.79% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN190719P00019000 | 2019-06-21 12:24PM EDT | 19.00 | 0.22 | 0.05 | 0.40 | +0.04 | +22.22% | 10 | 1 | 61.13% |
| MYGN190719P00020000 | 2019-06-21 12:24PM EDT | 20.00 | 0.32 | 0.00 | 0.55 | +0.17 | +113.33% | 10 | 2 | 51.66% |
| MYGN190719P00021000 | 2019-06-20 10:00AM EDT | 21.00 | 0.50 | 0.25 | 0.60 | 0.00 | - | 1 | 34 | 55.47% |
| MYGN190719P00022000 | 2019-06-21 2:46PM EDT | 22.00 | 0.80 | 0.50 | 1.00 | +0.05 | +6.67% | 1 | 1,117 | 56.15% |
| MYGN190719P00023000 | 2019-06-21 3:19PM EDT | 23.00 | 1.27 | 0.90 | 1.35 | +0.28 | +28.28% | 7 | 4,389 | 49.41% |
| MYGN190719P00024000 | 2019-06-21 3:22PM EDT | 24.00 | 1.80 | 1.40 | 1.80 | +0.30 | +20.00% | 5 | 819 | 40.92% |
| MYGN190719P00025000 | 2019-06-21 3:36PM EDT | 25.00 | 2.35 | 2.10 | 2.45 | +0.68 | +40.72% | 1 | 326 | 32.03% |
| MYGN190719P00026000 | 2019-06-21 12:39PM EDT | 26.00 | 3.10 | 2.80 | 3.30 | +0.80 | +34.78% | 2 | 81 | 0.00% |
| MYGN190719P00027000 | 2019-06-21 2:55PM EDT | 27.00 | 3.82 | 3.30 | 4.10 | +0.39 | +11.37% | 3 | 34 | 0.00% |
| MYGN190719P00035000 | 2019-05-20 11:53AM EDT | 35.00 | 11.59 | 10.00 | 11.10 | 0.00 | - | - | 0 | 0.00% |