MYGN - Myriad Genetics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN190719C000190002019-05-31 10:35AM EDT19.005.774.106.000.00-112131.84%
MYGN190719C000230002019-06-17 12:12AM EDT23.002.651.402.950.00--14198.24%
MYGN190719C000240002019-06-20 10:43AM EDT24.001.700.901.400.00-242671.29%
MYGN190719C000250002019-06-20 3:48PM EDT25.001.100.601.000.00-2549869.24%
MYGN190719C000260002019-06-20 9:30AM EDT26.001.000.450.700.00-51,88069.53%
MYGN190719C000270002019-06-17 2:14PM EDT27.001.020.150.600.00-25167.77%
MYGN190719C000280002019-06-21 3:06PM EDT28.000.350.250.45-0.07-16.67%56574.61%
MYGN190719C000290002019-06-03 11:34AM EDT29.000.350.000.350.00--3768.16%
MYGN190719C000300002019-06-20 11:36AM EDT30.000.150.000.200.00-41966.02%
MYGN190719C000310002019-06-17 12:12AM EDT31.000.10-0.200.00--183.79%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN190719P000190002019-06-21 12:24PM EDT19.000.220.050.40+0.04+22.22%10161.13%
MYGN190719P000200002019-06-21 12:24PM EDT20.000.320.000.55+0.17+113.33%10251.66%
MYGN190719P000210002019-06-20 10:00AM EDT21.000.500.250.600.00-13455.47%
MYGN190719P000220002019-06-21 2:46PM EDT22.000.800.501.00+0.05+6.67%11,11756.15%
MYGN190719P000230002019-06-21 3:19PM EDT23.001.270.901.35+0.28+28.28%74,38949.41%
MYGN190719P000240002019-06-21 3:22PM EDT24.001.801.401.80+0.30+20.00%581940.92%
MYGN190719P000250002019-06-21 3:36PM EDT25.002.352.102.45+0.68+40.72%132632.03%
MYGN190719P000260002019-06-21 12:39PM EDT26.003.102.803.30+0.80+34.78%2810.00%
MYGN190719P000270002019-06-21 2:55PM EDT27.003.823.304.10+0.39+11.37%3340.00%
MYGN190719P000350002019-05-20 11:53AM EDT35.0011.5910.0011.100.00--00.00%