MYGN - Myriad Genetics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN200417C000120002020-03-12 12:44PM EDT12.001.850.000.000.00--00.00%
MYGN200417C000130002020-03-24 3:37PM EDT13.001.950.000.000.00-200.00%
MYGN200417C000140002020-03-23 3:56PM EDT14.000.600.000.000.00-1012.50%
MYGN200417C000150002020-03-26 3:56PM EDT15.001.400.000.000.00-1012.50%
MYGN200417C000160002020-03-13 3:25PM EDT16.000.630.000.000.00-10025.00%
MYGN200417C000170002020-03-30 10:31AM EDT17.000.400.000.000.00-10025.00%
MYGN200417C000180002020-03-10 2:16PM EDT18.000.500.002.250.00--6231.06%
MYGN200417C000190002020-03-26 1:39PM EDT19.001.250.150.000.00-10108.20%
MYGN200417C000200002020-03-09 1:33PM EDT20.000.500.000.250.00-57132.81%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN200417P000080002020-03-20 6:11PM EDT8.000.60-0.000.00--050.00%
MYGN200417P000090002020-03-19 11:52AM EDT9.000.500.000.000.00--050.00%
MYGN200417P000100002020-04-01 3:08PM EDT10.000.250.000.000.00-1025.00%
MYGN200417P000110002020-03-20 2:04PM EDT11.000.550.000.000.00-3025.00%
MYGN200417P000120002020-03-23 3:50PM EDT12.001.200.000.000.00-2012.50%
MYGN200417P000130002020-03-20 10:48AM EDT13.001.110.000.000.00--01.56%
MYGN200417P000140002020-03-13 3:44PM EDT14.002.490.000.000.00--00.00%
MYGN200417P000160002020-03-26 1:54PM EDT16.002.230.000.000.00-500.00%
MYGN200417P000180002020-03-31 10:19AM EDT18.003.120.000.000.00-1000.00%
MYGN200417P000270002020-03-09 3:07PM EDT27.0011.360.000.000.00---0.00%