MYGN - Myriad Genetics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN200221C000150002019-09-19 11:08AM EST2020-02-2114.2015.0016.200.00-202,515.63%
MYGN200515C000150002020-02-11 2:34PM EST2020-05-155.545.205.800.00-23363.87%
MYGN210115C000150002020-02-14 12:40PM EST2021-01-157.206.108.000.00-2662.74%
MYGN220121C000150002020-02-07 10:48AM EST2022-01-218.857.409.900.00-116262.45%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN200221P000150002020-01-07 11:00AM EST2020-02-210.050.000.100.00-263184.38%
MYGN200515P000150002020-02-07 11:11AM EST2020-05-150.650.450.900.00-45770.70%
MYGN200821P000150002020-02-10 2:32PM EST2020-08-211.251.051.600.00-31265.87%
MYGN210115P000150002020-02-11 9:34AM EST2021-01-151.901.702.250.00-106561.06%
MYGN220121P000150002020-02-07 3:38PM EST2022-01-213.002.203.800.00-253354.39%