MYGN - Myriad Genetics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN200221C000170002020-02-10 11:32AM EST2020-02-213.300.954.700.00-16166.41%
MYGN200320C000170002020-02-18 12:12AM EST2020-03-202.900.000.000.00---0.00%
MYGN200515C000170002020-02-18 12:12AM EST2020-05-153.990.000.000.00---0.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN200221P000170002020-02-12 11:10AM EST2020-02-210.050.000.050.00-9874.22%
MYGN200320P000170002020-02-14 2:36PM EST2020-03-200.200.000.000.00--012.50%
MYGN200515P000170002020-02-13 2:14PM EST2020-05-151.251.101.400.00-114063.62%