MYGN - Myriad Genetics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.00
CallsforApril 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN200515C000180002020-03-26 9:30AM EDT2020-05-151.000.100.700.00-345105.96%
MYGN200821C000180002020-03-23 3:47PM EDT2020-08-211.950.602.400.00-1330100.88%
MYGN210115C000180002020-03-16 11:56AM EDT2021-01-153.901.653.000.00-715889.94%
MYGN220121C000180002020-03-25 1:25PM EDT2022-01-214.881.354.900.00-202371.66%
PutsforApril 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN200515P000180002020-02-21 3:38PM EDT2020-05-151.585.606.700.00-58106.84%
MYGN200821P000180002020-03-24 11:08AM EDT2020-08-216.506.308.000.00-51597.85%
MYGN210115P000180002020-01-17 12:47PM EDT2021-01-151.402.703.800.00-490.00%
MYGN220121P000180002020-03-24 11:33AM EDT2022-01-217.256.609.500.00-152059.28%