MYGN - Myriad Genetics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.00
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN200320C000190002020-02-25 1:43PM EST2020-03-200.750.650.950.00-34961.04%
MYGN200417C000190002020-02-25 9:44AM EST2020-04-171.251.101.450.00-1058.98%
MYGN200515C000190002020-02-26 11:41AM EST2020-05-152.001.902.40-0.75-27.27%141473.34%
MYGN200821C000190002020-02-19 2:47PM EST2020-08-213.972.753.400.00-5767.51%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN200320P000190002020-02-25 11:34AM EST2020-03-201.521.451.800.00-228361.91%
MYGN200515P000190002020-02-11 10:38AM EST2020-05-152.102.553.000.00-109367.92%
MYGN200821P000190002020-02-13 3:31PM EST2020-08-213.003.404.000.00-41063.84%