MYGN - Myriad Genetics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN200320C000200002020-02-28 12:49PM EST2020-03-200.400.100.750.00-2926171.09%
MYGN200417C000200002020-02-26 3:55PM EST2020-04-170.920.051.300.00-1058.01%
MYGN200515C000200002020-02-27 12:27PM EST2020-05-151.300.852.000.00-128870.95%
MYGN200821C000200002020-02-18 12:07PM EST2020-08-213.001.854.400.00-12382.18%
MYGN210115C000200002020-02-26 3:22PM EST2021-01-153.501.604.300.00-212957.93%
MYGN220121C000200002020-02-26 1:47PM EST2022-01-215.403.907.300.00-24367.46%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN200320P000200002020-02-24 10:49AM EST2020-03-201.702.453.600.00-18186.52%
MYGN200515P000200002020-02-27 1:37PM EST2020-05-153.502.804.700.00-203869.24%
MYGN200821P000200002020-01-16 1:16PM EST2020-08-211.403.404.000.00-1,00025051.17%
MYGN210115P000200002020-02-14 3:23PM EST2021-01-155.704.906.40+1.21+26.95%28530862.82%
MYGN220121P000200002020-02-24 10:03AM EST2022-01-216.476.509.800.00-15569.34%