MYGN - Myriad Genetics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:21.00
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN200320C000210002020-02-21 1:07PM EST2020-03-200.850.000.000.00-64812.50%
MYGN200515C000210002020-02-24 12:12PM EST2020-05-151.640.000.000.00-91296.25%
MYGN200821C000210002020-02-10 10:09AM EST2020-08-213.300.000.000.00--23.13%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN200320P000210002020-02-20 1:26PM EST2020-03-201.970.000.000.00-11060.00%
MYGN200515P000210002020-02-10 2:38PM EST2020-05-153.100.000.000.00-10220.00%
MYGN200821P000210002020-02-07 9:30AM EST2020-08-213.700.000.000.00-1110.00%