MYGN - Myriad Genetics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN200221C000220002020-02-13 12:32PM EST2020-02-210.080.000.150.00-2453178.13%
MYGN200320C000220002020-02-14 3:38PM EST2020-03-200.430.300.55-0.07-14.00%211753.91%
MYGN200515C000220002020-02-14 11:02AM EST2020-05-151.751.351.700.00-17464.45%
MYGN200821C000220002020-02-14 3:41PM EST2020-08-212.472.302.75-0.63-20.32%2162.70%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN200221P000220002020-02-14 12:40PM EST2020-02-212.031.554.80-0.28-12.12%1379161.33%
MYGN200515P000220002020-02-13 11:15AM EST2020-05-153.843.704.100.00-106758.94%
MYGN200821P000220002020-01-30 10:03AM EST2020-08-211.854.505.100.00--457.18%