MYGN - Myriad Genetics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN200221C000230002020-02-19 11:58AM EST2020-02-210.040.000.000.00-2050.00%
MYGN200320C000230002020-02-19 2:57PM EST2020-03-200.340.000.000.00-9012.50%
MYGN200515C000230002020-02-19 11:36AM EST2020-05-151.200.000.000.00-606.25%
MYGN200821C000230002020-02-19 2:47PM EST2020-08-212.400.000.000.00--06.25%
MYGN210115C000230002020-02-10 3:46PM EST2021-01-153.420.000.000.00-2003.13%
MYGN220121C000230002020-02-07 9:43AM EST2022-01-215.000.000.000.00-603.13%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN200221P000230002020-02-19 12:53PM EST2020-02-213.000.000.000.00-28000.00%
MYGN200515P000230002020-02-19 3:52PM EST2020-05-154.300.000.000.00-100.00%
MYGN210115P000230002020-02-10 3:52PM EST2021-01-156.210.000.000.00-100.00%