MYGN - Myriad Genetics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.00
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN200320C000240002020-02-18 2:05PM EST2020-03-200.200.100.30-0.20-50.00%10061.13%
MYGN200515C000240002020-02-20 11:18AM EST2020-05-151.000.901.350.00-1067.33%
MYGN200821C000240002020-02-11 10:57AM EST2020-08-212.101.702.450.00-5063.82%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN200320P000240002020-02-03 1:24PM EST2020-03-200.854.304.800.00--061.13%
MYGN200515P000240002020-02-07 3:52PM EST2020-05-154.504.905.800.00-1063.57%
MYGN200821P000240002020-02-21 11:06AM EST2020-08-216.085.806.40+0.37+6.48%1057.76%