MYGN - Myriad Genetics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforApril 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN200515C000250002020-03-13 3:54PM EDT2020-05-150.100.000.000.00-366950.00%
MYGN200821C000250002020-03-12 11:59AM EDT2020-08-211.190.151.800.00-1194.87%
MYGN201120C000250002020-03-30 12:13AM EDT2020-11-201.85--0.00--100.00%
MYGN210115C000250002020-03-16 10:32AM EDT2021-01-151.501.202.550.00-35887.21%
MYGN220121C000250002020-03-06 2:36PM EDT2022-01-213.400.000.000.00-25412.50%
PutsforApril 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN200515P000250002020-02-28 3:28PM EDT2020-05-158.908.5013.200.00-110237.40%
MYGN200821P000250002020-02-07 2:55PM EDT2020-08-216.207.6010.700.00-101110.00%
MYGN210115P000250002020-03-27 11:25AM EDT2021-01-1512.5011.3014.20+5.49+78.32%2085.84%
MYGN220121P000250002019-12-30 1:10PM EDT2022-01-216.604.007.100.00--00.00%