MYGN - Myriad Genetics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.00
CallsforApril 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN200515C000270002020-04-06 3:54PM EDT2020-05-150.250.150.800.00-3137146.68%
MYGN200821C000270002020-02-13 10:50AM EDT2020-08-211.500.204.700.00--2140.09%
MYGN210115C000270002020-02-13 2:59PM EDT2021-01-152.450.704.900.00-139103.44%
PutsforApril 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN200417P000270002020-03-09 3:07PM EDT2020-04-1711.3610.6015.200.00---414.84%
MYGN200515P000270002020-02-10 10:57AM EDT2020-05-157.3010.1013.400.00-104150.00%
MYGN210115P000270002020-03-27 5:14AM EDT2021-01-158.5413.3011.300.00-1054.83%
MYGN220121P000270002020-01-08 1:30PM EDT2022-01-217.028.0011.000.00-340.00%