MYGN - Myriad Genetics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN200221C000290002020-02-10 3:06PM EST2020-02-210.020.000.550.00-3092280.86%
MYGN200320C000290002020-02-05 10:38AM EST2020-03-202.750.000.750.00--19107.81%
MYGN200515C000290002020-02-14 1:23PM EST2020-05-150.400.000.000.00-75025.00%
MYGN200821C000290002020-02-07 9:30AM EST2020-08-211.650.751.150.00-1160.21%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN200221P000290002020-02-10 12:53PM EST2020-02-218.607.3011.300.00-1519523.05%
MYGN200320P000290002020-02-07 3:57PM EST2020-03-208.008.7011.000.00-161098.83%
MYGN200515P000290002020-02-07 3:58PM EST2020-05-158.409.3010.100.00-21271.48%