MYGN - Myriad Genetics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforApril 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN200515C000300002020-02-25 2:12PM EDT2020-05-150.250.000.500.00-4094140.23%
MYGN200821C000300002020-02-27 12:44PM EDT2020-08-210.600.051.450.00-1996.73%
MYGN210115C000300002020-03-26 11:31AM EDT2021-01-152.191.202.500.00-166292.04%
MYGN220121C000300002020-04-02 12:30PM EDT2022-01-211.501.854.900.00-66779.88%
PutsforApril 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN200515P000300002019-12-09 2:45PM EDT2020-05-156.704.505.400.00-2500.00%
MYGN200821P000300002020-02-07 1:27PM EDT2020-08-2110.6013.4015.100.00-320278.71%
MYGN210115P000300002020-03-27 5:14AM EDT2021-01-1512.8714.9017.800.00-101586.87%
MYGN220121P000300002020-03-26 1:24PM EDT2022-01-2113.5016.4020.400.00-2283.35%