MYGN - Myriad Genetics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN200221C000310002020-02-10 12:53PM EST2020-02-210.050.000.050.00-157198.44%
MYGN200320C000310002020-01-30 10:28AM EST2020-03-201.650.000.600.00-911110.74%
MYGN200515C000310002020-02-18 3:30PM EST2020-05-150.300.150.40-2.75-90.16%1265.33%
MYGN200821C000310002020-02-11 10:35AM EST2020-08-210.850.451.050.00-11759.57%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN200320P000310002020-02-04 11:26AM EST2020-03-203.909.7013.600.00--1110.74%