MYGN - Myriad Genetics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:34.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN200221C000340002020-02-07 9:34AM EST2020-02-210.050.000.750.00-181312.89%
MYGN200320C000340002020-02-10 2:24PM EST2020-03-200.050.000.750.00-14131.45%
MYGN200515C000340002020-02-14 10:38AM EST2020-05-150.201.200.20-1.18-85.51%1295.61%
MYGN200821C000340002020-02-11 9:30AM EST2020-08-210.750.250.650.00-5458.50%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN200221P000340002020-02-04 1:59PM EST2020-02-216.0012.4016.800.00-112187.50%