MYGN - Myriad Genetics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN200320C000350002020-02-06 3:52PM EST2020-03-201.100.000.700.00-314176.56%
MYGN200515C000350002020-02-10 3:49PM EST2020-05-150.180.000.350.00-13883.40%
MYGN200821C000350002020-02-14 10:54AM EST2020-08-210.450.000.500.00-1760.16%
MYGN210115C000350002020-02-25 11:21AM EST2021-01-151.080.601.400.00-39963.89%
MYGN220121C000350002020-02-07 9:56AM EST2022-01-212.850.903.300.00-1257.10%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN200515P000350002020-02-07 11:16AM EST2020-05-1515.1114.7018.700.00-11154.59%